Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2021 | 165.759 | 165.759 | 165.759 | 165.759 | 0.86% |
Dis. 30, 2021 | 164.349 | 164.349 | 164.349 | 164.349 | 0.49% |
Dis. 29, 2021 | 163.553 | 163.553 | 163.553 | 163.553 | 0.23% |
Dis. 28, 2021 | 163.180 | 163.180 | 163.180 | 163.180 | 1.30% |
Dis. 27, 2021 | 161.088 | 161.088 | 161.088 | 161.088 | 0.52% |
Dis. 24, 2021 | 160.250 | 160.250 | 160.250 | 160.250 | -0.63% |
Dis. 23, 2021 | 161.266 | 161.266 | 161.266 | 161.266 | 0.99% |
Dis. 22, 2021 | 159.681 | 159.681 | 159.681 | 159.681 | 1.22% |
Dis. 21, 2021 | 157.756 | 157.756 | 157.756 | 157.756 | 1.43% |
Dis. 20, 2021 | 155.539 | 155.539 | 155.539 | 155.539 | -2.84% |
Dis. 17, 2021 | 160.086 | 160.086 | 160.086 | 160.086 | -2.07% |
Dis. 16, 2021 | 163.465 | 163.465 | 163.465 | 163.465 | -0.59% |
Dis. 15, 2021 | 164.436 | 164.436 | 164.436 | 164.436 | -0.22% |
Dis. 14, 2021 | 164.797 | 164.797 | 164.797 | 164.797 | 0.35% |
Dis. 13, 2021 | 164.214 | 164.214 | 164.214 | 164.214 | 0.36% |
Dis. 10, 2021 | 163.619 | 163.619 | 163.619 | 163.619 | 0.49% |
Dis. 09, 2021 | 162.818 | 162.818 | 162.818 | 162.818 | 0.57% |
Dis. 08, 2021 | 161.892 | 161.892 | 161.892 | 161.892 | 1.17% |
Dis. 07, 2021 | 160.019 | 160.019 | 160.019 | 160.019 | 0.92% |
Dis. 06, 2021 | 158.553 | 158.553 | 158.553 | 158.553 | -1.46% |
Dis. 03, 2021 | 160.900 | 160.900 | 160.900 | 160.900 | 0.57% |
Dis. 02, 2021 | 159.989 | 159.989 | 159.989 | 159.989 | 0.98% |
Dis. 01, 2021 | 158.442 | 158.442 | 158.442 | 158.442 | -0.01% |
Nov. 30, 2021 | 158.460 | 158.460 | 158.460 | 158.460 | 1.49% |
Nov. 29, 2021 | 156.128 | 156.128 | 156.128 | 156.128 | -1.98% |
Nov. 26, 2021 | 159.275 | 159.275 | 159.275 | 159.275 | -2.82% |
Nov. 25, 2021 | 163.901 | 163.901 | 163.901 | 163.901 | 0.59% |
Nov. 24, 2021 | 162.946 | 162.946 | 162.946 | 162.946 | 0.70% |
Nov. 23, 2021 | 161.819 | 161.819 | 161.819 | 161.819 | 1.59% |
Nov. 22, 2021 | 159.282 | 159.282 | 159.282 | 159.282 | -3.91% |
Tertinggi: 165.759 | Terendah: 155.539 | Perbezaan: 10.220 | Purata: 161.249 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan