![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 275.906 | 275.906 | 275.906 | 275.906 | 1.51% |
Jun. 28, 2024 | 271.793 | 271.793 | 271.793 | 271.793 | 0.88% |
Jun. 27, 2024 | 269.430 | 269.430 | 269.430 | 269.430 | -0.15% |
Jun. 26, 2024 | 269.826 | 269.826 | 269.826 | 269.826 | -0.13% |
Jun. 25, 2024 | 270.181 | 270.181 | 270.181 | 270.181 | 0.29% |
Jun. 24, 2024 | 269.401 | 269.401 | 269.401 | 269.401 | 0.09% |
Jun. 21, 2024 | 269.163 | 269.163 | 269.163 | 269.163 | 0.12% |
Jun. 20, 2024 | 268.848 | 268.848 | 268.848 | 268.848 | 0.05% |
Jun. 19, 2024 | 268.718 | 268.718 | 268.718 | 268.718 | -0.82% |
Jun. 18, 2024 | 270.945 | 270.945 | 270.945 | 270.945 | 0.80% |
Jun. 14, 2024 | 268.792 | 268.792 | 268.792 | 268.792 | 0.57% |
Jun. 13, 2024 | 267.268 | 267.268 | 267.268 | 267.268 | 0.79% |
Jun. 12, 2024 | 265.161 | 265.161 | 265.161 | 265.161 | 0.43% |
Jun. 11, 2024 | 264.020 | 264.020 | 264.020 | 264.020 | 0.55% |
Jun. 10, 2024 | 262.567 | 262.567 | 262.567 | 262.567 | 1.06% |
Jun. 07, 2024 | 259.810 | 259.810 | 259.810 | 259.810 | 2.14% |
Jun. 06, 2024 | 254.362 | 254.362 | 254.362 | 254.362 | 2.27% |
Jun. 05, 2024 | 248.713 | 248.713 | 248.713 | 248.713 | 2.65% |
Jun. 04, 2024 | 242.296 | 242.296 | 242.296 | 242.296 | -5.63% |
Jun. 03, 2024 | 256.749 | 256.749 | 256.749 | 256.749 | 2.06% |
Tertinggi: 275.906 | Terendah: 242.296 | Perbezaan: 33.609 | Purata: 264.697 | Prbhn. %: 9.680 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan