Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 04, 2024 | 102.938 | 102.938 | 102.938 | 102.938 | -1.24% |
Okt. 03, 2024 | 104.227 | 104.227 | 104.227 | 104.227 | -1.81% |
Okt. 02, 2024 | 106.147 | 106.147 | 106.147 | 106.147 | 0.00% |
Okt. 01, 2024 | 106.147 | 106.147 | 106.147 | 106.147 | 0.23% |
Sep. 30, 2024 | 105.901 | 105.901 | 105.901 | 105.901 | -0.40% |
Sep. 27, 2024 | 106.330 | 106.330 | 106.330 | 106.330 | -0.43% |
Sep. 26, 2024 | 106.791 | 106.791 | 106.791 | 106.791 | 0.23% |
Sep. 25, 2024 | 106.547 | 106.547 | 106.547 | 106.547 | -0.47% |
Sep. 24, 2024 | 107.049 | 107.049 | 107.049 | 107.049 | -0.34% |
Sep. 23, 2024 | 107.412 | 107.412 | 107.412 | 107.412 | 1.41% |
Sep. 20, 2024 | 105.921 | 105.921 | 105.921 | 105.921 | 1.82% |
Sep. 19, 2024 | 104.026 | 104.026 | 104.026 | 104.026 | 0.49% |
Sep. 18, 2024 | 103.523 | 103.523 | 103.523 | 103.523 | -0.21% |
Sep. 17, 2024 | 103.745 | 103.745 | 103.745 | 103.745 | 0.44% |
Sep. 16, 2024 | 103.293 | 103.293 | 103.293 | 103.293 | -0.49% |
Sep. 13, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | -0.10% |
Sep. 12, 2024 | 103.904 | 103.904 | 103.904 | 103.904 | 1.85% |
Sep. 11, 2024 | 102.014 | 102.014 | 102.014 | 102.014 | 0.33% |
Sep. 10, 2024 | 101.679 | 101.679 | 101.679 | 101.679 | 0.65% |
Sep. 09, 2024 | 101.019 | 101.019 | 101.019 | 101.019 | 0.32% |
Sep. 06, 2024 | 100.692 | 100.692 | 100.692 | 100.692 | -0.53% |
Tertinggi: 107.412 | Terendah: 100.692 | Perbezaan: 6.720 | Purata: 104.434 | Prbhn. %: 1.690 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan