![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | 0.06% |
Jun. 28, 2024 | 18.398 | 18.398 | 18.398 | 18.398 | -0.16% |
Jun. 27, 2024 | 18.428 | 18.428 | 18.428 | 18.428 | 0.13% |
Jun. 26, 2024 | 18.404 | 18.404 | 18.404 | 18.404 | 0.27% |
Jun. 25, 2024 | 18.355 | 18.355 | 18.355 | 18.355 | 0.30% |
Jun. 24, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.07% |
Jun. 21, 2024 | 18.288 | 18.288 | 18.288 | 18.288 | 0.01% |
Jun. 20, 2024 | 18.286 | 18.286 | 18.286 | 18.286 | 0.06% |
Jun. 19, 2024 | 18.275 | 18.275 | 18.275 | 18.275 | 0.17% |
Jun. 18, 2024 | 18.243 | 18.243 | 18.243 | 18.243 | 0.15% |
Jun. 14, 2024 | 18.215 | 18.215 | 18.215 | 18.215 | 0.14% |
Jun. 13, 2024 | 18.191 | 18.191 | 18.191 | 18.191 | 0.13% |
Jun. 12, 2024 | 18.167 | 18.167 | 18.167 | 18.167 | 0.08% |
Jun. 11, 2024 | 18.153 | 18.153 | 18.153 | 18.153 | 0.06% |
Jun. 10, 2024 | 18.142 | 18.142 | 18.142 | 18.142 | 0.06% |
Jun. 07, 2024 | 18.132 | 18.132 | 18.132 | 18.132 | 0.39% |
Jun. 06, 2024 | 18.062 | 18.062 | 18.062 | 18.062 | -0.15% |
Jun. 05, 2024 | 18.089 | 18.089 | 18.089 | 18.089 | 0.75% |
Jun. 04, 2024 | 17.954 | 17.954 | 17.954 | 17.954 | -1.76% |
Jun. 03, 2024 | 18.276 | 18.276 | 18.276 | 18.276 | 0.92% |
Tertinggi: 18.428 | Terendah: 17.954 | Perbezaan: 0.474 | Purata: 18.238 | Prbhn. %: 1.654 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan