![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 20.644 | 20.644 | 20.644 | 20.644 | 0.03% |
Feb. 14, 2025 | 20.639 | 20.639 | 20.639 | 20.639 | -0.04% |
Feb. 13, 2025 | 20.646 | 20.646 | 20.646 | 20.646 | -0.10% |
Feb. 12, 2025 | 20.667 | 20.667 | 20.667 | 20.667 | -0.01% |
Feb. 11, 2025 | 20.668 | 20.668 | 20.668 | 20.668 | -0.13% |
Feb. 10, 2025 | 20.696 | 20.696 | 20.696 | 20.696 | -0.14% |
Feb. 07, 2025 | 20.725 | 20.725 | 20.725 | 20.725 | -0.21% |
Feb. 06, 2025 | 20.768 | 20.768 | 20.768 | 20.768 | 0.04% |
Feb. 05, 2025 | 20.759 | 20.759 | 20.759 | 20.759 | 0.00% |
Feb. 04, 2025 | 20.759 | 20.759 | 20.759 | 20.759 | 0.32% |
Feb. 03, 2025 | 20.691 | 20.691 | 20.691 | 20.691 | -0.06% |
Jan. 31, 2025 | 20.704 | 20.704 | 20.704 | 20.704 | 0.06% |
Jan. 30, 2025 | 20.691 | 20.691 | 20.691 | 20.691 | 0.13% |
Jan. 29, 2025 | 20.665 | 20.665 | 20.665 | 20.665 | 0.10% |
Jan. 28, 2025 | 20.644 | 20.644 | 20.644 | 20.644 | 0.08% |
Jan. 27, 2025 | 20.628 | 20.628 | 20.628 | 20.628 | -0.12% |
Jan. 24, 2025 | 20.653 | 20.653 | 20.653 | 20.653 | -0.07% |
Jan. 23, 2025 | 20.666 | 20.666 | 20.666 | 20.666 | 0.04% |
Jan. 22, 2025 | 20.659 | 20.659 | 20.659 | 20.659 | 0.16% |
Jan. 21, 2025 | 20.626 | 20.626 | 20.626 | 20.626 | -0.13% |
Jan. 20, 2025 | 20.653 | 20.653 | 20.653 | 20.653 | 0.16% |
Jan. 17, 2025 | 20.619 | 20.619 | 20.619 | 20.619 | -0.11% |
Tertinggi: 20.768 | Terendah: 20.619 | Perbezaan: 0.149 | Purata: 20.676 | Prbhn. %: 0.012 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan