![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 18.365 | 18.365 | 18.365 | 18.365 | 0.24% |
Jul. 02, 2024 | 18.322 | 18.322 | 18.322 | 18.322 | 0.00% |
Jul. 01, 2024 | 18.322 | 18.322 | 18.322 | 18.322 | 0.06% |
Jun. 28, 2024 | 18.311 | 18.311 | 18.311 | 18.311 | -0.16% |
Jun. 27, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | 0.13% |
Jun. 26, 2024 | 18.316 | 18.316 | 18.316 | 18.316 | 0.27% |
Jun. 25, 2024 | 18.267 | 18.267 | 18.267 | 18.267 | 0.30% |
Jun. 24, 2024 | 18.213 | 18.213 | 18.213 | 18.213 | 0.07% |
Jun. 21, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | 0.01% |
Jun. 20, 2024 | 18.199 | 18.199 | 18.199 | 18.199 | 0.06% |
Jun. 19, 2024 | 18.188 | 18.188 | 18.188 | 18.188 | 0.17% |
Jun. 18, 2024 | 18.156 | 18.156 | 18.156 | 18.156 | 0.15% |
Jun. 14, 2024 | 18.128 | 18.128 | 18.128 | 18.128 | 0.14% |
Jun. 13, 2024 | 18.104 | 18.104 | 18.104 | 18.104 | 0.13% |
Jun. 12, 2024 | 18.081 | 18.081 | 18.081 | 18.081 | 0.08% |
Jun. 11, 2024 | 18.066 | 18.066 | 18.066 | 18.066 | 0.06% |
Jun. 10, 2024 | 18.056 | 18.056 | 18.056 | 18.056 | 0.05% |
Jun. 07, 2024 | 18.046 | 18.046 | 18.046 | 18.046 | 0.39% |
Jun. 06, 2024 | 17.976 | 17.976 | 17.976 | 17.976 | 0.26% |
Jun. 05, 2024 | 17.928 | 17.928 | 17.928 | 17.928 | 0.75% |
Jun. 04, 2024 | 17.795 | 17.795 | 17.795 | 17.795 | -1.76% |
Jun. 03, 2024 | 18.114 | 18.114 | 18.114 | 18.114 | 0.92% |
Tertinggi: 18.365 | Terendah: 17.795 | Perbezaan: 0.570 | Purata: 18.159 | Prbhn. %: 2.316 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan