![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 103.927 | 103.927 | 103.927 | 103.927 | 0.89% |
Jul. 02, 2024 | 103.008 | 103.008 | 103.008 | 103.008 | 0.02% |
Jul. 01, 2024 | 102.988 | 102.988 | 102.988 | 102.988 | 0.56% |
Jun. 28, 2024 | 102.412 | 102.412 | 102.412 | 102.412 | 0.03% |
Jun. 27, 2024 | 102.382 | 102.382 | 102.382 | 102.382 | 0.42% |
Jun. 26, 2024 | 101.951 | 101.951 | 101.951 | 101.951 | 0.93% |
Jun. 25, 2024 | 101.007 | 101.007 | 101.007 | 101.007 | 0.19% |
Jun. 24, 2024 | 100.812 | 100.812 | 100.812 | 100.812 | 0.36% |
Jun. 21, 2024 | 100.454 | 100.454 | 100.454 | 100.454 | -0.18% |
Jun. 20, 2024 | 100.637 | 100.637 | 100.637 | 100.637 | 0.13% |
Jun. 19, 2024 | 100.506 | 100.506 | 100.506 | 100.506 | -1.76% |
Jun. 18, 2024 | 102.310 | 102.310 | 102.310 | 102.310 | 0.54% |
Jun. 14, 2024 | 101.765 | 101.765 | 101.765 | 101.765 | 1.01% |
Jun. 13, 2024 | 100.745 | 100.745 | 100.745 | 100.745 | 0.68% |
Jun. 12, 2024 | 100.068 | 100.068 | 100.068 | 100.068 | 0.91% |
Jun. 11, 2024 | 99.167 | 99.167 | 99.167 | 99.167 | 0.42% |
Jun. 10, 2024 | 98.753 | 98.753 | 98.753 | 98.753 | 0.79% |
Jun. 07, 2024 | 97.983 | 97.983 | 97.983 | 97.983 | 2.05% |
Jun. 06, 2024 | 96.012 | 96.012 | 96.012 | 96.012 | 2.68% |
Jun. 05, 2024 | 93.509 | 93.509 | 93.509 | 93.509 | 2.03% |
Jun. 04, 2024 | 91.646 | 91.646 | 91.646 | 91.646 | -10.71% |
Jun. 03, 2024 | 102.638 | 102.638 | 102.638 | 102.638 | 5.22% |
Tertinggi: 103.927 | Terendah: 91.646 | Perbezaan: 12.281 | Purata: 100.213 | Prbhn. %: 6.538 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan