![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 79.964 | 79.964 | 79.964 | 79.964 | -0.31% |
Feb. 14, 2025 | 80.210 | 80.210 | 80.210 | 80.210 | -1.73% |
Feb. 13, 2025 | 81.625 | 81.625 | 81.625 | 81.625 | -0.12% |
Feb. 12, 2025 | 81.725 | 81.725 | 81.725 | 81.725 | -0.41% |
Feb. 11, 2025 | 82.064 | 82.064 | 82.064 | 82.064 | -2.28% |
Feb. 10, 2025 | 83.983 | 83.983 | 83.983 | 83.983 | -1.43% |
Feb. 07, 2025 | 85.199 | 85.199 | 85.199 | 85.199 | -0.18% |
Feb. 06, 2025 | 85.353 | 85.353 | 85.353 | 85.353 | -0.61% |
Feb. 05, 2025 | 85.877 | 85.877 | 85.877 | 85.877 | 0.42% |
Feb. 04, 2025 | 85.519 | 85.519 | 85.519 | 85.519 | 1.91% |
Feb. 03, 2025 | 83.920 | 83.920 | 83.920 | 83.920 | -3.45% |
Jan. 31, 2025 | 86.919 | 86.919 | 86.919 | 86.919 | 1.91% |
Jan. 30, 2025 | 85.288 | 85.288 | 85.288 | 85.288 | 0.31% |
Jan. 29, 2025 | 85.023 | 85.023 | 85.023 | 85.023 | 1.55% |
Jan. 28, 2025 | 83.725 | 83.725 | 83.725 | 83.725 | -1.25% |
Jan. 27, 2025 | 84.787 | 84.787 | 84.787 | 84.787 | -1.84% |
Jan. 24, 2025 | 86.377 | 86.377 | 86.377 | 86.377 | -1.43% |
Jan. 23, 2025 | 87.629 | 87.629 | 87.629 | 87.629 | 0.84% |
Jan. 22, 2025 | 86.897 | 86.897 | 86.897 | 86.897 | -1.20% |
Jan. 21, 2025 | 87.955 | 87.955 | 87.955 | 87.955 | -1.90% |
Jan. 20, 2025 | 89.659 | 89.659 | 89.659 | 89.659 | 0.56% |
Jan. 17, 2025 | 89.163 | 89.163 | 89.163 | 89.163 | 0.27% |
Tertinggi: 89.659 | Terendah: 79.964 | Perbezaan: 9.695 | Purata: 84.948 | Prbhn. %: -10.073 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan