Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 18.765 | 18.765 | 18.765 | 18.765 | -0.11% |
Dis. 18, 2024 | 18.785 | 18.785 | 18.785 | 18.785 | 0.01% |
Dis. 17, 2024 | 18.783 | 18.783 | 18.783 | 18.783 | -0.00% |
Dis. 16, 2024 | 18.784 | 18.784 | 18.784 | 18.784 | 0.03% |
Dis. 13, 2024 | 18.778 | 18.778 | 18.778 | 18.778 | 0.01% |
Dis. 12, 2024 | 18.775 | 18.775 | 18.775 | 18.775 | -0.02% |
Dis. 11, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | -0.03% |
Dis. 10, 2024 | 18.785 | 18.785 | 18.785 | 18.785 | 0.04% |
Dis. 09, 2024 | 18.776 | 18.776 | 18.776 | 18.776 | 0.09% |
Dis. 06, 2024 | 18.759 | 18.759 | 18.759 | 18.759 | -0.51% |
Dis. 05, 2024 | 18.855 | 18.855 | 18.855 | 18.855 | 0.05% |
Dis. 04, 2024 | 18.846 | 18.846 | 18.846 | 18.846 | 0.07% |
Dis. 03, 2024 | 18.833 | 18.833 | 18.833 | 18.833 | 0.05% |
Dis. 02, 2024 | 18.825 | 18.825 | 18.825 | 18.825 | 0.16% |
Nov. 29, 2024 | 18.794 | 18.794 | 18.794 | 18.794 | 0.14% |
Nov. 28, 2024 | 18.769 | 18.769 | 18.769 | 18.769 | 0.04% |
Nov. 27, 2024 | 18.761 | 18.761 | 18.761 | 18.761 | 0.01% |
Nov. 26, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | -0.01% |
Nov. 25, 2024 | 18.763 | 18.763 | 18.763 | 18.763 | 0.09% |
Nov. 22, 2024 | 18.746 | 18.746 | 18.746 | 18.746 | -0.03% |
Nov. 21, 2024 | 18.753 | 18.753 | 18.753 | 18.753 | 0.00% |
Tertinggi: 18.855 | Terendah: 18.746 | Perbezaan: 0.109 | Purata: 18.785 | Prbhn. %: 0.064 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan