![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 110.046 | 110.046 | 110.046 | 110.046 | 0.20% |
Jun. 27, 2024 | 109.827 | 109.827 | 109.827 | 109.827 | -0.13% |
Jun. 26, 2024 | 109.975 | 109.975 | 109.975 | 109.975 | 0.18% |
Jun. 25, 2024 | 109.773 | 109.773 | 109.773 | 109.773 | 1.43% |
Jun. 24, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | -0.17% |
Jun. 21, 2024 | 108.411 | 108.411 | 108.411 | 108.411 | -0.27% |
Jun. 20, 2024 | 108.703 | 108.703 | 108.703 | 108.703 | 0.04% |
Jun. 19, 2024 | 108.656 | 108.656 | 108.656 | 108.656 | 0.98% |
Jun. 18, 2024 | 107.604 | 107.604 | 107.604 | 107.604 | 0.95% |
Jun. 17, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | 0.00% |
Jun. 14, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | 0.65% |
Jun. 13, 2024 | 105.906 | 105.906 | 105.906 | 105.906 | 0.43% |
Jun. 12, 2024 | 105.448 | 105.448 | 105.448 | 105.448 | 0.40% |
Jun. 11, 2024 | 105.024 | 105.024 | 105.024 | 105.024 | 0.26% |
Jun. 10, 2024 | 104.755 | 104.755 | 104.755 | 104.755 | 0.45% |
Jun. 07, 2024 | 104.284 | 104.284 | 104.284 | 104.284 | 1.38% |
Jun. 06, 2024 | 102.868 | 102.868 | 102.868 | 102.868 | 1.49% |
Jun. 05, 2024 | 101.356 | 101.356 | 101.356 | 101.356 | 3.72% |
Jun. 04, 2024 | 97.719 | 97.719 | 97.719 | 97.719 | -8.65% |
Jun. 03, 2024 | 106.970 | 106.970 | 106.970 | 106.970 | 4.54% |
Mei 31, 2024 | 102.322 | 102.322 | 102.322 | 102.322 | 0.35% |
Mei 30, 2024 | 101.961 | 101.961 | 101.961 | 101.961 | -0.52% |
Tertinggi: 110.046 | Terendah: 97.719 | Perbezaan: 12.326 | Purata: 106.046 | Prbhn. %: 7.372 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan