Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 04, 2024 | 220.442 | 220.442 | 220.442 | 220.442 | -0.76% |
Okt. 03, 2024 | 222.137 | 222.137 | 222.137 | 222.137 | -1.90% |
Okt. 01, 2024 | 226.446 | 226.446 | 226.446 | 226.446 | -1.18% |
Sep. 27, 2024 | 229.153 | 229.153 | 229.153 | 229.153 | -0.15% |
Sep. 26, 2024 | 229.495 | 229.495 | 229.495 | 229.495 | 0.50% |
Sep. 24, 2024 | 228.342 | 228.342 | 228.342 | 228.342 | -0.05% |
Sep. 23, 2024 | 228.449 | 228.449 | 228.449 | 228.449 | 0.69% |
Sep. 20, 2024 | 226.891 | 226.891 | 226.891 | 226.891 | 1.12% |
Sep. 19, 2024 | 224.368 | 224.368 | 224.368 | 224.368 | 0.05% |
Sep. 18, 2024 | 224.256 | 224.256 | 224.256 | 224.256 | -0.23% |
Sep. 17, 2024 | 224.784 | 224.784 | 224.784 | 224.784 | 0.13% |
Sep. 16, 2024 | 224.493 | 224.493 | 224.493 | 224.493 | 1.84% |
Okt. 04, 2024 | 220.442 | 220.442 | 220.442 | 220.442 | -0.76% |
Okt. 03, 2024 | 222.137 | 222.137 | 222.137 | 222.137 | -1.90% |
Okt. 01, 2024 | 226.446 | 226.446 | 226.446 | 226.446 | -1.18% |
Sep. 27, 2024 | 229.153 | 229.153 | 229.153 | 229.153 | -0.15% |
Sep. 26, 2024 | 229.495 | 229.495 | 229.495 | 229.495 | 0.50% |
Sep. 24, 2024 | 228.342 | 228.342 | 228.342 | 228.342 | -0.05% |
Sep. 23, 2024 | 228.449 | 228.449 | 228.449 | 228.449 | 0.69% |
Sep. 20, 2024 | 226.891 | 226.891 | 226.891 | 226.891 | 1.12% |
Sep. 19, 2024 | 224.368 | 224.368 | 224.368 | 224.368 | 0.05% |
Sep. 18, 2024 | 224.256 | 224.256 | 224.256 | 224.256 | -0.23% |
Sep. 17, 2024 | 224.784 | 224.784 | 224.784 | 224.784 | 0.13% |
Sep. 16, 2024 | 224.493 | 224.493 | 224.493 | 224.493 | -0.00% |
Sep. 13, 2024 | 224.504 | 224.504 | 224.504 | 224.504 | 0.13% |
Sep. 12, 2024 | 224.223 | 224.223 | 224.223 | 224.223 | 1.48% |
Sep. 11, 2024 | 220.955 | 220.955 | 220.955 | 220.955 | -0.25% |
Sep. 10, 2024 | 221.505 | 221.505 | 221.505 | 221.505 | 0.54% |
Sep. 09, 2024 | 220.322 | 220.322 | 220.322 | 220.322 | 0.49% |
Sep. 06, 2024 | 219.242 | 219.242 | 219.242 | 219.242 | -1.12% |
Tertinggi: 229.495 | Terendah: 219.242 | Perbezaan: 10.253 | Purata: 224.975 | Prbhn. %: -0.577 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan