Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 04, 2024 | 17.344 | 17.344 | 17.344 | 17.344 | -0.76% |
Okt. 03, 2024 | 17.478 | 17.478 | 17.478 | 17.478 | -1.90% |
Okt. 01, 2024 | 17.817 | 17.817 | 17.817 | 17.817 | -1.18% |
Sep. 27, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | -0.15% |
Sep. 26, 2024 | 18.057 | 18.057 | 18.057 | 18.057 | 0.51% |
Sep. 24, 2024 | 17.966 | 17.966 | 17.966 | 17.966 | -0.05% |
Sep. 23, 2024 | 17.975 | 17.975 | 17.975 | 17.975 | 0.69% |
Sep. 20, 2024 | 17.852 | 17.852 | 17.852 | 17.852 | 0.38% |
Sep. 19, 2024 | 17.785 | 17.785 | 17.785 | 17.785 | 0.05% |
Sep. 18, 2024 | 17.776 | 17.776 | 17.776 | 17.776 | -0.23% |
Sep. 17, 2024 | 17.818 | 17.818 | 17.818 | 17.818 | 0.13% |
Sep. 16, 2024 | 17.795 | 17.795 | 17.795 | 17.795 | 2.60% |
Okt. 04, 2024 | 17.344 | 17.344 | 17.344 | 17.344 | -0.76% |
Okt. 03, 2024 | 17.478 | 17.478 | 17.478 | 17.478 | -1.90% |
Okt. 01, 2024 | 17.817 | 17.817 | 17.817 | 17.817 | -1.18% |
Sep. 27, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | -0.15% |
Sep. 26, 2024 | 18.057 | 18.057 | 18.057 | 18.057 | 0.51% |
Sep. 24, 2024 | 17.966 | 17.966 | 17.966 | 17.966 | -0.05% |
Sep. 23, 2024 | 17.975 | 17.975 | 17.975 | 17.975 | 0.69% |
Sep. 20, 2024 | 17.852 | 17.852 | 17.852 | 17.852 | 0.38% |
Sep. 19, 2024 | 17.785 | 17.785 | 17.785 | 17.785 | 0.05% |
Sep. 18, 2024 | 17.776 | 17.776 | 17.776 | 17.776 | -0.23% |
Sep. 17, 2024 | 17.818 | 17.818 | 17.818 | 17.818 | 0.13% |
Sep. 16, 2024 | 17.795 | 17.795 | 17.795 | 17.795 | -0.01% |
Sep. 13, 2024 | 17.796 | 17.796 | 17.796 | 17.796 | 0.13% |
Sep. 12, 2024 | 17.773 | 17.773 | 17.773 | 17.773 | 1.48% |
Sep. 11, 2024 | 17.514 | 17.514 | 17.514 | 17.514 | -0.25% |
Sep. 10, 2024 | 17.558 | 17.558 | 17.558 | 17.558 | 0.54% |
Sep. 09, 2024 | 17.464 | 17.464 | 17.464 | 17.464 | 0.49% |
Sep. 06, 2024 | 17.378 | 17.378 | 17.378 | 17.378 | -1.12% |
Tertinggi: 18.057 | Terendah: 17.344 | Perbezaan: 0.712 | Purata: 17.762 | Prbhn. %: -1.313 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan