Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.06% |
Dis. 18, 2024 | 20.732 | 20.732 | 20.732 | 20.732 | 0.02% |
Dis. 17, 2024 | 20.727 | 20.727 | 20.727 | 20.727 | -0.01% |
Dis. 16, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | 0.03% |
Dis. 13, 2024 | 20.723 | 20.723 | 20.723 | 20.723 | 0.01% |
Dis. 12, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.01% |
Dis. 11, 2024 | 20.723 | 20.723 | 20.723 | 20.723 | -0.02% |
Dis. 10, 2024 | 20.727 | 20.727 | 20.727 | 20.727 | 0.05% |
Dis. 09, 2024 | 20.717 | 20.717 | 20.717 | 20.717 | 0.07% |
Dis. 06, 2024 | 20.702 | 20.702 | 20.702 | 20.702 | -0.10% |
Dis. 05, 2024 | 20.723 | 20.723 | 20.723 | 20.723 | 0.04% |
Dis. 04, 2024 | 20.714 | 20.714 | 20.714 | 20.714 | 0.10% |
Dis. 03, 2024 | 20.693 | 20.693 | 20.693 | 20.693 | 0.02% |
Dis. 02, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | 0.17% |
Nov. 29, 2024 | 20.656 | 20.656 | 20.656 | 20.656 | 0.13% |
Nov. 28, 2024 | 20.629 | 20.629 | 20.629 | 20.629 | 0.02% |
Nov. 27, 2024 | 20.625 | 20.625 | 20.625 | 20.625 | 0.02% |
Nov. 26, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.00% |
Nov. 25, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.08% |
Nov. 22, 2024 | 20.604 | 20.604 | 20.604 | 20.604 | -0.03% |
Nov. 21, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | -0.02% |
Tertinggi: 20.732 | Terendah: 20.604 | Perbezaan: 0.128 | Purata: 20.686 | Prbhn. %: 0.513 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan