Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 12, 2020 | 571.325 | 571.325 | 571.325 | 571.325 | -0.11% |
Nov. 11, 2020 | 571.943 | 571.943 | 571.943 | 571.943 | 0.99% |
Nov. 10, 2020 | 566.310 | 566.310 | 566.310 | 566.310 | 0.11% |
Nov. 09, 2020 | 565.713 | 565.713 | 565.713 | 565.713 | 0.91% |
Nov. 06, 2020 | 560.625 | 560.625 | 560.625 | 560.625 | 0.27% |
Nov. 05, 2020 | 559.131 | 559.131 | 559.131 | 559.131 | 0.56% |
Nov. 04, 2020 | 555.995 | 555.995 | 555.995 | 555.995 | 0.81% |
Nov. 03, 2020 | 551.524 | 551.524 | 551.524 | 551.524 | 0.53% |
Nov. 02, 2020 | 548.640 | 548.640 | 548.640 | 548.640 | 0.58% |
Okt. 30, 2020 | 545.485 | 545.485 | 545.485 | 545.485 | -0.18% |
Okt. 29, 2020 | 546.485 | 546.485 | 546.485 | 546.485 | 0.22% |
Okt. 28, 2020 | 545.295 | 545.295 | 545.295 | 545.295 | -0.80% |
Okt. 27, 2020 | 549.687 | 549.687 | 549.687 | 549.687 | -1.22% |
Okt. 23, 2020 | 556.451 | 556.451 | 556.451 | 556.451 | 0.22% |
Okt. 21, 2020 | 555.234 | 555.234 | 555.234 | 555.234 | -0.50% |
Okt. 20, 2020 | 558.038 | 558.038 | 558.038 | 558.038 | 0.11% |
Okt. 19, 2020 | 557.412 | 557.412 | 557.412 | 557.412 | -0.24% |
Okt. 16, 2020 | 558.730 | 558.730 | 558.730 | 558.730 | 0.24% |
Okt. 14, 2020 | 557.372 | 557.372 | 557.372 | 557.372 | -0.20% |
Okt. 13, 2020 | 558.494 | 558.494 | 558.494 | 558.494 | 0.20% |
Okt. 12, 2020 | 557.372 | 557.372 | 557.372 | 557.372 | 0.71% |
Okt. 09, 2020 | 553.438 | 553.438 | 553.438 | 553.438 | 0.14% |
Okt. 08, 2020 | 552.658 | 552.658 | 552.658 | 552.658 | 0.45% |
Okt. 07, 2020 | 550.185 | 550.185 | 550.185 | 550.185 | 0.90% |
Okt. 06, 2020 | 545.298 | 545.298 | 545.298 | 545.298 | 1.05% |
Okt. 02, 2020 | 539.617 | 539.617 | 539.617 | 539.617 | -0.49% |
Okt. 01, 2020 | 542.280 | 542.280 | 542.280 | 542.280 | 0.30% |
Sep. 30, 2020 | 540.656 | 540.656 | 540.656 | 540.656 | -0.54% |
Sep. 29, 2020 | 543.564 | 543.564 | 543.564 | 543.564 | 0.04% |
Sep. 25, 2020 | 543.344 | 543.344 | 543.344 | 543.344 | -4.90% |
Tertinggi: 571.943 | Terendah: 539.617 | Perbezaan: 32.326 | Purata: 553.610 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan