![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 141.613 | 141.613 | 141.613 | 141.613 | 0.03% |
Jun. 20, 2024 | 141.566 | 141.566 | 141.566 | 141.566 | -0.37% |
Jun. 18, 2024 | 142.092 | 142.092 | 142.092 | 142.092 | 0.07% |
Jun. 17, 2024 | 141.995 | 141.995 | 141.995 | 141.995 | 0.59% |
Jun. 14, 2024 | 141.161 | 141.161 | 141.161 | 141.161 | -0.17% |
Jun. 13, 2024 | 141.397 | 141.397 | 141.397 | 141.397 | 0.38% |
Jun. 12, 2024 | 140.855 | 140.855 | 140.855 | 140.855 | -0.04% |
Jun. 11, 2024 | 140.910 | 140.910 | 140.910 | 140.910 | 0.06% |
Jun. 10, 2024 | 140.830 | 140.830 | 140.830 | 140.830 | 0.55% |
Jun. 07, 2024 | 140.061 | 140.061 | 140.061 | 140.061 | 0.09% |
Jun. 06, 2024 | 139.929 | 139.929 | 139.929 | 139.929 | -0.10% |
Jun. 05, 2024 | 140.076 | 140.076 | 140.076 | 140.076 | 1.47% |
Jun. 04, 2024 | 138.049 | 138.049 | 138.049 | 138.049 | 0.42% |
Jun. 03, 2024 | 137.470 | 137.470 | 137.470 | 137.470 | 0.13% |
Mei 31, 2024 | 137.285 | 137.285 | 137.285 | 137.285 | 0.66% |
Mei 30, 2024 | 136.379 | 136.379 | 136.379 | 136.379 | -1.19% |
Mei 29, 2024 | 138.022 | 138.022 | 138.022 | 138.022 | -0.23% |
Mei 28, 2024 | 138.336 | 138.336 | 138.336 | 138.336 | -0.18% |
Mei 27, 2024 | 138.581 | 138.581 | 138.581 | 138.581 | -0.03% |
Mei 24, 2024 | 138.620 | 138.620 | 138.620 | 138.620 | 0.36% |
Mei 23, 2024 | 138.121 | 138.121 | 138.121 | 138.121 | -0.38% |
Tertinggi: 142.092 | Terendah: 136.379 | Perbezaan: 5.713 | Purata: 139.683 | Prbhn. %: 2.138 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan