![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 148.844 | 148.844 | 148.844 | 148.844 | -0.45% |
Feb. 13, 2025 | 149.515 | 149.515 | 149.515 | 149.515 | 0.47% |
Feb. 12, 2025 | 148.813 | 148.813 | 148.813 | 148.813 | -0.74% |
Feb. 11, 2025 | 149.921 | 149.921 | 149.921 | 149.921 | 0.03% |
Feb. 10, 2025 | 149.870 | 149.870 | 149.870 | 149.870 | 0.71% |
Feb. 07, 2025 | 148.817 | 148.817 | 148.817 | 148.817 | -1.14% |
Feb. 06, 2025 | 150.531 | 150.531 | 150.531 | 150.531 | 0.31% |
Feb. 05, 2025 | 150.069 | 150.069 | 150.069 | 150.069 | 0.23% |
Feb. 04, 2025 | 149.723 | 149.723 | 149.723 | 149.723 | -1.24% |
Feb. 03, 2025 | 151.611 | 151.611 | 151.611 | 151.611 | -0.06% |
Jan. 31, 2025 | 151.695 | 151.695 | 151.695 | 151.695 | 0.18% |
Jan. 30, 2025 | 151.427 | 151.427 | 151.427 | 151.427 | 0.30% |
Jan. 29, 2025 | 150.980 | 150.980 | 150.980 | 150.980 | -0.13% |
Jan. 28, 2025 | 151.174 | 151.174 | 151.174 | 151.174 | 0.64% |
Jan. 27, 2025 | 150.210 | 150.210 | 150.210 | 150.210 | -0.43% |
Jan. 24, 2025 | 150.855 | 150.855 | 150.855 | 150.855 | -0.69% |
Jan. 23, 2025 | 151.910 | 151.910 | 151.910 | 151.910 | 0.22% |
Jan. 22, 2025 | 151.576 | 151.576 | 151.576 | 151.576 | 0.74% |
Jan. 21, 2025 | 150.466 | 150.466 | 150.466 | 150.466 | 0.87% |
Jan. 20, 2025 | 149.165 | 149.165 | 149.165 | 149.165 | -0.09% |
Jan. 17, 2025 | 149.297 | 149.297 | 149.297 | 149.297 | 1.05% |
Tertinggi: 151.910 | Terendah: 148.813 | Perbezaan: 3.097 | Purata: 150.308 | Prbhn. %: 0.743 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan