Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 15.766 | 15.766 | 15.766 | 15.766 | -1.21% |
Jan. 09, 2025 | 15.959 | 15.959 | 15.959 | 15.959 | 0.27% |
Jan. 08, 2025 | 15.917 | 15.917 | 15.917 | 15.917 | 0.35% |
Jan. 07, 2025 | 15.862 | 15.862 | 15.862 | 15.862 | -0.34% |
Jan. 06, 2025 | 15.916 | 15.916 | 15.916 | 15.916 | 1.05% |
Jan. 03, 2025 | 15.751 | 15.751 | 15.751 | 15.751 | 0.35% |
Jan. 02, 2025 | 15.696 | 15.696 | 15.696 | 15.696 | -0.13% |
Dis. 31, 2024 | 15.717 | 15.717 | 15.717 | 15.717 | 0.13% |
Dis. 30, 2024 | 15.697 | 15.697 | 15.697 | 15.697 | -0.95% |
Dis. 27, 2024 | 15.848 | 15.848 | 15.848 | 15.848 | 0.04% |
Dis. 24, 2024 | 15.842 | 15.842 | 15.842 | 15.842 | 0.23% |
Dis. 23, 2024 | 15.806 | 15.806 | 15.806 | 15.806 | 0.25% |
Jan. 10, 2025 | 15.766 | 15.766 | 15.766 | 15.766 | -1.21% |
Jan. 09, 2025 | 15.959 | 15.959 | 15.959 | 15.959 | 0.27% |
Jan. 08, 2025 | 15.917 | 15.917 | 15.917 | 15.917 | 0.35% |
Jan. 07, 2025 | 15.862 | 15.862 | 15.862 | 15.862 | -0.34% |
Jan. 06, 2025 | 15.916 | 15.916 | 15.916 | 15.916 | 1.05% |
Jan. 03, 2025 | 15.751 | 15.751 | 15.751 | 15.751 | 0.35% |
Jan. 02, 2025 | 15.696 | 15.696 | 15.696 | 15.696 | -0.13% |
Dis. 31, 2024 | 15.717 | 15.717 | 15.717 | 15.717 | 0.13% |
Dis. 30, 2024 | 15.697 | 15.697 | 15.697 | 15.697 | -0.95% |
Dis. 27, 2024 | 15.848 | 15.848 | 15.848 | 15.848 | 0.04% |
Dis. 24, 2024 | 15.842 | 15.842 | 15.842 | 15.842 | 0.23% |
Dis. 23, 2024 | 15.806 | 15.806 | 15.806 | 15.806 | 0.98% |
Dis. 20, 2024 | 15.652 | 15.652 | 15.652 | 15.652 | 0.07% |
Dis. 19, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -1.27% |
Dis. 18, 2024 | 15.841 | 15.841 | 15.841 | 15.841 | -1.67% |
Dis. 17, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | -0.01% |
Dis. 16, 2024 | 16.112 | 16.112 | 16.112 | 16.112 | -0.34% |
Dis. 13, 2024 | 16.166 | 16.166 | 16.166 | 16.166 | 0.21% |
Tertinggi: 16.166 | Terendah: 15.640 | Perbezaan: 0.526 | Purata: 15.836 | Prbhn. %: -2.275 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan