![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 17, 2024 | 30.488 | 30.488 | 30.488 | 30.488 | 0.76% |
Jun. 14, 2024 | 30.259 | 30.259 | 30.259 | 30.259 | -1.39% |
Jun. 13, 2024 | 30.686 | 30.686 | 30.686 | 30.686 | -1.21% |
Jun. 12, 2024 | 31.062 | 31.062 | 31.062 | 31.062 | 1.34% |
Jun. 11, 2024 | 30.651 | 30.651 | 30.651 | 30.651 | -1.17% |
Jun. 10, 2024 | 31.014 | 31.014 | 31.014 | 31.014 | 0.04% |
Jun. 07, 2024 | 31.001 | 31.001 | 31.001 | 31.001 | -0.54% |
Jun. 06, 2024 | 31.171 | 31.171 | 31.171 | 31.171 | 0.06% |
Jun. 05, 2024 | 31.151 | 31.151 | 31.151 | 31.151 | 0.99% |
Jun. 04, 2024 | 30.845 | 30.845 | 30.845 | 30.845 | -0.25% |
Jun. 03, 2024 | 30.921 | 30.921 | 30.921 | 30.921 | -0.09% |
Mei 31, 2024 | 30.950 | 30.950 | 30.950 | 30.950 | 0.52% |
Mei 30, 2024 | 30.789 | 30.789 | 30.789 | 30.789 | 0.09% |
Mei 29, 2024 | 30.763 | 30.763 | 30.763 | 30.763 | -1.27% |
Mei 28, 2024 | 31.158 | 31.158 | 31.158 | 31.158 | -0.39% |
Mei 27, 2024 | 31.279 | 31.279 | 31.279 | 31.279 | 0.15% |
Mei 24, 2024 | 31.232 | 31.232 | 31.232 | 31.232 | 0.40% |
Mei 23, 2024 | 31.109 | 31.109 | 31.109 | 31.109 | -0.15% |
Mei 22, 2024 | 31.155 | 31.155 | 31.155 | 31.155 | -0.26% |
Mei 21, 2024 | 31.235 | 31.235 | 31.235 | 31.235 | 0.30% |
Tertinggi: 31.279 | Terendah: 30.259 | Perbezaan: 1.020 | Purata: 30.946 | Prbhn. %: -2.099 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan