
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 31.260 | 31.260 | 31.260 | 31.260 | 1.58% |
Mac 13, 2025 | 30.773 | 30.773 | 30.773 | 30.773 | -0.98% |
Mac 12, 2025 | 31.079 | 31.079 | 31.079 | 31.079 | 0.36% |
Mac 11, 2025 | 30.966 | 30.966 | 30.966 | 30.966 | -0.04% |
Mac 10, 2025 | 30.980 | 30.980 | 30.980 | 30.980 | 0.05% |
Mac 06, 2025 | 30.965 | 30.965 | 30.965 | 30.965 | -1.68% |
Mac 05, 2025 | 31.495 | 31.495 | 31.495 | 31.495 | 2.29% |
Mac 04, 2025 | 30.790 | 30.790 | 30.790 | 30.790 | 0.57% |
Mac 03, 2025 | 30.615 | 30.615 | 30.615 | 30.615 | -0.12% |
Feb. 28, 2025 | 30.652 | 30.652 | 30.652 | 30.652 | 0.81% |
Feb. 27, 2025 | 30.404 | 30.404 | 30.404 | 30.404 | -0.83% |
Feb. 26, 2025 | 30.657 | 30.657 | 30.657 | 30.657 | -1.93% |
Mac 14, 2025 | 31.260 | 31.260 | 31.260 | 31.260 | 1.58% |
Mac 13, 2025 | 30.773 | 30.773 | 30.773 | 30.773 | -0.98% |
Mac 12, 2025 | 31.079 | 31.079 | 31.079 | 31.079 | 0.36% |
Mac 11, 2025 | 30.966 | 30.966 | 30.966 | 30.966 | -0.04% |
Mac 10, 2025 | 30.980 | 30.980 | 30.980 | 30.980 | 0.05% |
Mac 06, 2025 | 30.965 | 30.965 | 30.965 | 30.965 | -1.68% |
Mac 05, 2025 | 31.495 | 31.495 | 31.495 | 31.495 | 2.29% |
Mac 04, 2025 | 30.790 | 30.790 | 30.790 | 30.790 | 0.57% |
Mac 03, 2025 | 30.615 | 30.615 | 30.615 | 30.615 | -0.12% |
Feb. 28, 2025 | 30.652 | 30.652 | 30.652 | 30.652 | 0.81% |
Feb. 27, 2025 | 30.404 | 30.404 | 30.404 | 30.404 | -0.83% |
Feb. 26, 2025 | 30.657 | 30.657 | 30.657 | 30.657 | 0.62% |
Feb. 25, 2025 | 30.468 | 30.468 | 30.468 | 30.468 | 0.91% |
Feb. 24, 2025 | 30.192 | 30.192 | 30.192 | 30.192 | -0.08% |
Feb. 21, 2025 | 30.215 | 30.215 | 30.215 | 30.215 | -0.47% |
Feb. 20, 2025 | 30.357 | 30.357 | 30.357 | 30.357 | 0.19% |
Feb. 19, 2025 | 30.299 | 30.299 | 30.299 | 30.299 | -0.62% |
Feb. 18, 2025 | 30.489 | 30.489 | 30.489 | 30.489 | 0.85% |
Tertinggi: 31.495 | Terendah: 30.192 | Perbezaan: 1.303 | Purata: 30.776 | Prbhn. %: 3.402 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan