![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 21.583 | 21.583 | 21.583 | 21.583 | 0.25% |
Jun. 17, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.62% |
Jun. 14, 2024 | 21.397 | 21.397 | 21.397 | 21.397 | -1.20% |
Jun. 13, 2024 | 21.656 | 21.656 | 21.656 | 21.656 | -0.80% |
Jun. 12, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | 1.30% |
Jun. 11, 2024 | 21.551 | 21.551 | 21.551 | 21.551 | -0.85% |
Jun. 10, 2024 | 21.735 | 21.735 | 21.735 | 21.735 | 0.41% |
Jun. 07, 2024 | 21.646 | 21.646 | 21.646 | 21.646 | -0.69% |
Jun. 06, 2024 | 21.798 | 21.798 | 21.798 | 21.798 | 0.29% |
Jun. 05, 2024 | 21.735 | 21.735 | 21.735 | 21.735 | 1.72% |
Jun. 04, 2024 | 21.368 | 21.368 | 21.368 | 21.368 | 0.19% |
Jun. 03, 2024 | 21.327 | 21.327 | 21.327 | 21.327 | 0.23% |
Mei 31, 2024 | 21.278 | 21.278 | 21.278 | 21.278 | 0.30% |
Mei 30, 2024 | 21.214 | 21.214 | 21.214 | 21.214 | 0.10% |
Mei 29, 2024 | 21.192 | 21.192 | 21.192 | 21.192 | -1.19% |
Mei 28, 2024 | 21.448 | 21.448 | 21.448 | 21.448 | -0.91% |
Mei 27, 2024 | 21.644 | 21.644 | 21.644 | 21.644 | 0.33% |
Mei 24, 2024 | 21.573 | 21.573 | 21.573 | 21.573 | 0.44% |
Mei 23, 2024 | 21.479 | 21.479 | 21.479 | 21.479 | -0.31% |
Mei 22, 2024 | 21.545 | 21.545 | 21.545 | 21.545 | -0.44% |
Mei 21, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -0.02% |
Tertinggi: 21.830 | Terendah: 21.192 | Perbezaan: 0.638 | Purata: 21.532 | Prbhn. %: -0.284 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan