Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 15, 2024 | 19.805 | 19.805 | 19.805 | 19.805 | -0.05% |
Nov. 14, 2024 | 19.815 | 19.815 | 19.815 | 19.815 | 0.18% |
Nov. 13, 2024 | 19.779 | 19.779 | 19.779 | 19.779 | 0.08% |
Nov. 12, 2024 | 19.764 | 19.764 | 19.764 | 19.764 | -1.03% |
Nov. 11, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 0.70% |
Nov. 08, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.10% |
Nov. 07, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | -0.58% |
Nov. 06, 2024 | 19.926 | 19.926 | 19.926 | 19.926 | 1.96% |
Nov. 05, 2024 | 19.543 | 19.543 | 19.543 | 19.543 | 0.40% |
Nov. 04, 2024 | 19.465 | 19.465 | 19.465 | 19.465 | -0.34% |
Nov. 01, 2024 | 19.531 | 19.531 | 19.531 | 19.531 | 0.23% |
Okt. 31, 2024 | 19.486 | 19.486 | 19.486 | 19.486 | -1.41% |
Okt. 30, 2024 | 19.764 | 19.764 | 19.764 | 19.764 | -0.82% |
Okt. 28, 2024 | 19.928 | 19.928 | 19.928 | 19.928 | 0.88% |
Okt. 25, 2024 | 19.754 | 19.754 | 19.754 | 19.754 | -0.20% |
Okt. 24, 2024 | 19.793 | 19.793 | 19.793 | 19.793 | 0.10% |
Okt. 23, 2024 | 19.774 | 19.774 | 19.774 | 19.774 | -0.00% |
Okt. 22, 2024 | 19.775 | 19.775 | 19.775 | 19.775 | -0.33% |
Okt. 21, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -0.82% |
Okt. 18, 2024 | 20.004 | 20.004 | 20.004 | 20.004 | 0.44% |
Okt. 17, 2024 | 19.916 | 19.916 | 19.916 | 19.916 | 0.10% |
Okt. 16, 2024 | 19.896 | 19.896 | 19.896 | 19.896 | 0.56% |
Tertinggi: 20.004 | Terendah: 19.465 | Perbezaan: 0.538 | Purata: 19.780 | Prbhn. %: 0.104 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan