![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 34.118 | 34.118 | 34.118 | 34.118 | 0.08% |
Jun. 20, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | -0.25% |
Jun. 17, 2024 | 34.174 | 34.174 | 34.174 | 34.174 | 0.79% |
Jun. 14, 2024 | 33.907 | 33.907 | 33.907 | 33.907 | -0.26% |
Jun. 13, 2024 | 33.994 | 33.994 | 33.994 | 33.994 | 0.17% |
Jun. 12, 2024 | 33.935 | 33.935 | 33.935 | 33.935 | 0.29% |
Jun. 11, 2024 | 33.839 | 33.839 | 33.839 | 33.839 | -0.19% |
Jun. 10, 2024 | 33.903 | 33.903 | 33.903 | 33.903 | 0.31% |
Jun. 07, 2024 | 33.796 | 33.796 | 33.796 | 33.796 | -0.31% |
Jun. 06, 2024 | 33.902 | 33.902 | 33.902 | 33.902 | -0.22% |
Jun. 05, 2024 | 33.977 | 33.977 | 33.977 | 33.977 | 1.55% |
Jun. 04, 2024 | 33.458 | 33.458 | 33.458 | 33.458 | 0.40% |
Jun. 03, 2024 | 33.325 | 33.325 | 33.325 | 33.325 | 0.44% |
Mei 31, 2024 | 33.180 | 33.180 | 33.180 | 33.180 | 0.30% |
Mei 30, 2024 | 33.080 | 33.080 | 33.080 | 33.080 | -0.99% |
Mei 29, 2024 | 33.412 | 33.412 | 33.412 | 33.412 | -0.64% |
Mei 28, 2024 | 33.626 | 33.626 | 33.626 | 33.626 | -0.88% |
Mei 27, 2024 | 33.925 | 33.925 | 33.925 | 33.925 | -0.04% |
Mei 24, 2024 | 33.939 | 33.939 | 33.939 | 33.939 | 0.43% |
Mei 23, 2024 | 33.792 | 33.792 | 33.792 | 33.792 | -0.53% |
Mei 22, 2024 | 33.972 | 33.972 | 33.972 | 33.972 | 0.30% |
Tertinggi: 34.174 | Terendah: 33.080 | Perbezaan: 1.094 | Purata: 33.778 | Prbhn. %: 0.728 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan