Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 15.887 | 15.887 | 15.887 | 15.887 | -0.23% |
Jun. 27, 2024 | 15.923 | 15.923 | 15.923 | 15.923 | 0.22% |
Jun. 26, 2024 | 15.888 | 15.888 | 15.888 | 15.888 | -0.08% |
Jun. 25, 2024 | 15.901 | 15.901 | 15.901 | 15.901 | -0.03% |
Jun. 24, 2024 | 15.906 | 15.906 | 15.906 | 15.906 | 0.19% |
Jun. 21, 2024 | 15.876 | 15.876 | 15.876 | 15.876 | -0.22% |
Jun. 20, 2024 | 15.911 | 15.911 | 15.911 | 15.911 | -0.21% |
Jun. 18, 2024 | 15.944 | 15.944 | 15.944 | 15.944 | 0.18% |
Jun. 17, 2024 | 15.915 | 15.915 | 15.915 | 15.915 | 0.27% |
Jun. 14, 2024 | 15.872 | 15.872 | 15.872 | 15.872 | -0.35% |
Jun. 13, 2024 | 15.927 | 15.927 | 15.927 | 15.927 | -0.15% |
Jun. 12, 2024 | 15.951 | 15.951 | 15.951 | 15.951 | 0.49% |
Jun. 11, 2024 | 15.873 | 15.873 | 15.873 | 15.873 | -0.45% |
Jun. 10, 2024 | 15.945 | 15.945 | 15.945 | 15.945 | 0.34% |
Jun. 07, 2024 | 15.891 | 15.891 | 15.891 | 15.891 | -0.47% |
Jun. 06, 2024 | 15.966 | 15.966 | 15.966 | 15.966 | 0.06% |
Jun. 05, 2024 | 15.957 | 15.957 | 15.957 | 15.957 | 0.99% |
Jun. 04, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.04% |
Jun. 03, 2024 | 15.794 | 15.794 | 15.794 | 15.794 | 0.08% |
Mei 31, 2024 | 15.781 | 15.781 | 15.781 | 15.781 | 0.47% |
Mei 30, 2024 | 15.707 | 15.707 | 15.707 | 15.707 | 0.08% |
Tertinggi: 15.966 | Terendah: 15.707 | Perbezaan: 0.259 | Purata: 15.886 | Prbhn. %: 1.231 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan