![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 10.575 | 10.575 | 10.575 | 10.575 | 0.18% |
Jun. 17, 2024 | 10.556 | 10.556 | 10.556 | 10.556 | 0.27% |
Jun. 14, 2024 | 10.527 | 10.527 | 10.527 | 10.527 | -0.35% |
Jun. 13, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | -0.15% |
Jun. 12, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.49% |
Jun. 11, 2024 | 10.528 | 10.528 | 10.528 | 10.528 | -0.45% |
Jun. 10, 2024 | 10.576 | 10.576 | 10.576 | 10.576 | 0.34% |
Jun. 07, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | -0.47% |
Jun. 06, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.06% |
Jun. 05, 2024 | 10.584 | 10.584 | 10.584 | 10.584 | 0.99% |
Jun. 04, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 0.04% |
Jun. 03, 2024 | 10.476 | 10.476 | 10.476 | 10.476 | 0.08% |
Mei 31, 2024 | 10.468 | 10.468 | 10.468 | 10.468 | -0.17% |
Mei 30, 2024 | 10.485 | 10.485 | 10.485 | 10.485 | 0.08% |
Mei 29, 2024 | 10.477 | 10.477 | 10.477 | 10.477 | -0.81% |
Mei 28, 2024 | 10.562 | 10.562 | 10.562 | 10.562 | -0.45% |
Mei 27, 2024 | 10.611 | 10.611 | 10.611 | 10.611 | 0.12% |
Mei 24, 2024 | 10.598 | 10.598 | 10.598 | 10.598 | 0.29% |
Mei 23, 2024 | 10.567 | 10.567 | 10.567 | 10.567 | -0.49% |
Mei 22, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | -0.22% |
Mei 21, 2024 | 10.642 | 10.642 | 10.642 | 10.642 | 0.07% |
Tertinggi: 10.642 | Terendah: 10.468 | Perbezaan: 0.174 | Purata: 10.553 | Prbhn. %: -0.549 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan