![Pasaran A.S. tutup lebih rendah; Dow Jones turun 1.01%](https://i-invdn-com.investing.com/news/LYNXMPEA5N0R4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 16.825 | 16.825 | 16.825 | 16.825 | 0.48% |
Sep. 04, 2024 | 16.744 | 16.744 | 16.744 | 16.744 | 0.83% |
Sep. 03, 2024 | 16.607 | 16.607 | 16.607 | 16.607 | -1.06% |
Sep. 02, 2024 | 16.785 | 16.785 | 16.785 | 16.785 | -1.86% |
Ogos 30, 2024 | 17.104 | 17.104 | 17.104 | 17.104 | -1.28% |
Ogos 29, 2024 | 17.324 | 17.324 | 17.324 | 17.324 | -3.40% |
Ogos 28, 2024 | 17.934 | 17.934 | 17.934 | 17.934 | -0.97% |
Ogos 27, 2024 | 18.111 | 18.111 | 18.111 | 18.111 | 0.30% |
Ogos 26, 2024 | 18.056 | 18.056 | 18.056 | 18.056 | 3.93% |
Ogos 23, 2024 | 17.373 | 17.373 | 17.373 | 17.373 | 1.39% |
Ogos 22, 2024 | 17.136 | 17.136 | 17.136 | 17.136 | -2.96% |
Ogos 21, 2024 | 17.657 | 17.657 | 17.657 | 17.657 | 1.07% |
Ogos 20, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | -1.28% |
Ogos 19, 2024 | 17.697 | 17.697 | 17.697 | 17.697 | 2.88% |
Ogos 16, 2024 | 17.201 | 17.201 | 17.201 | 17.201 | -0.52% |
Ogos 15, 2024 | 17.292 | 17.292 | 17.292 | 17.292 | 0.07% |
Ogos 14, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | 0.59% |
Ogos 13, 2024 | 17.178 | 17.178 | 17.178 | 17.178 | 1.38% |
Ogos 12, 2024 | 16.944 | 16.944 | 16.944 | 16.944 | 0.64% |
Ogos 09, 2024 | 16.836 | 16.836 | 16.836 | 16.836 | 3.06% |
Ogos 08, 2024 | 16.336 | 16.336 | 16.336 | 16.336 | 1.41% |
Ogos 07, 2024 | 16.108 | 16.108 | 16.108 | 16.108 | 2.73% |
Tertinggi: 18.111 | Terendah: 16.108 | Perbezaan: 2.002 | Purata: 17.182 | Prbhn. %: 7.301 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan