![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 34.147 | 34.147 | 34.147 | 34.147 | 0.04% |
Jun. 19, 2024 | 34.134 | 34.134 | 34.134 | 34.134 | 0.04% |
Jun. 18, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | 0.04% |
Jun. 17, 2024 | 34.107 | 34.107 | 34.107 | 34.107 | 0.04% |
Jun. 14, 2024 | 34.092 | 34.092 | 34.092 | 34.092 | 0.04% |
Jun. 13, 2024 | 34.077 | 34.077 | 34.077 | 34.077 | 0.04% |
Jun. 12, 2024 | 34.062 | 34.062 | 34.062 | 34.062 | 0.04% |
Jun. 11, 2024 | 34.047 | 34.047 | 34.047 | 34.047 | 0.08% |
Jun. 10, 2024 | 34.019 | 34.019 | 34.019 | 34.019 | 0.04% |
Jun. 07, 2024 | 34.005 | 34.005 | 34.005 | 34.005 | 0.04% |
Jun. 06, 2024 | 33.991 | 33.991 | 33.991 | 33.991 | 0.04% |
Jun. 05, 2024 | 33.977 | 33.977 | 33.977 | 33.977 | -0.50% |
Jun. 20, 2024 | 34.147 | 34.147 | 34.147 | 34.147 | 0.04% |
Jun. 19, 2024 | 34.134 | 34.134 | 34.134 | 34.134 | 0.04% |
Jun. 18, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | 0.04% |
Jun. 17, 2024 | 34.107 | 34.107 | 34.107 | 34.107 | 0.04% |
Jun. 14, 2024 | 34.092 | 34.092 | 34.092 | 34.092 | 0.04% |
Jun. 13, 2024 | 34.077 | 34.077 | 34.077 | 34.077 | 0.04% |
Jun. 12, 2024 | 34.062 | 34.062 | 34.062 | 34.062 | 0.04% |
Jun. 11, 2024 | 34.047 | 34.047 | 34.047 | 34.047 | 0.08% |
Jun. 10, 2024 | 34.019 | 34.019 | 34.019 | 34.019 | 0.04% |
Jun. 07, 2024 | 34.005 | 34.005 | 34.005 | 34.005 | 0.04% |
Jun. 06, 2024 | 33.991 | 33.991 | 33.991 | 33.991 | 0.04% |
Jun. 05, 2024 | 33.977 | 33.977 | 33.977 | 33.977 | 0.04% |
Jun. 04, 2024 | 33.963 | 33.963 | 33.963 | 33.963 | 0.04% |
Jun. 03, 2024 | 33.949 | 33.949 | 33.949 | 33.949 | 0.04% |
Mei 31, 2024 | 33.935 | 33.935 | 33.935 | 33.935 | 0.04% |
Mei 29, 2024 | 33.921 | 33.921 | 33.921 | 33.921 | 0.06% |
Mei 28, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | 0.04% |
Mei 27, 2024 | 33.886 | 33.886 | 33.886 | 33.886 | 0.04% |
Tertinggi: 34.147 | Terendah: 33.886 | Perbezaan: 0.261 | Purata: 34.037 | Prbhn. %: 0.810 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan