Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 05, 2023 | 13.985 | 13.985 | 13.985 | 13.985 | 0.14% |
Dis. 04, 2023 | 13.966 | 13.966 | 13.966 | 13.966 | 0.09% |
Dis. 01, 2023 | 13.954 | 13.954 | 13.954 | 13.954 | 0.45% |
Nov. 30, 2023 | 13.892 | 13.892 | 13.892 | 13.892 | 0.22% |
Nov. 29, 2023 | 13.861 | 13.861 | 13.861 | 13.861 | 0.08% |
Nov. 28, 2023 | 13.849 | 13.849 | 13.849 | 13.849 | 0.00% |
Nov. 27, 2023 | 13.849 | 13.849 | 13.849 | 13.849 | -0.01% |
Nov. 24, 2023 | 13.850 | 13.850 | 13.850 | 13.850 | 0.12% |
Nov. 23, 2023 | 13.833 | 13.833 | 13.833 | 13.833 | 0.29% |
Nov. 22, 2023 | 13.793 | 13.793 | 13.793 | 13.793 | -0.04% |
Nov. 21, 2023 | 13.799 | 13.799 | 13.799 | 13.799 | 0.14% |
Nov. 20, 2023 | 13.779 | 13.779 | 13.779 | 13.779 | 0.09% |
Nov. 17, 2023 | 13.766 | 13.766 | 13.766 | 13.766 | 0.22% |
Nov. 16, 2023 | 13.736 | 13.736 | 13.736 | 13.736 | 0.38% |
Nov. 15, 2023 | 13.685 | 13.685 | 13.685 | 13.685 | 0.05% |
Nov. 14, 2023 | 13.678 | 13.678 | 13.678 | 13.678 | -0.09% |
Nov. 13, 2023 | 13.691 | 13.691 | 13.691 | 13.691 | -0.09% |
Nov. 10, 2023 | 13.703 | 13.703 | 13.703 | 13.703 | 0.15% |
Nov. 09, 2023 | 13.682 | 13.682 | 13.682 | 13.682 | -0.04% |
Nov. 08, 2023 | 13.687 | 13.687 | 13.687 | 13.687 | 0.12% |
Nov. 07, 2023 | 13.670 | 13.670 | 13.670 | 13.670 | 0.40% |
Nov. 06, 2023 | 13.616 | 13.616 | 13.616 | 13.616 | 0.44% |
Nov. 03, 2023 | 13.556 | 13.556 | 13.556 | 13.556 | 0.15% |
Nov. 02, 2023 | 13.536 | 13.536 | 13.536 | 13.536 | -0.03% |
Okt. 31, 2023 | 13.539 | 13.539 | 13.539 | 13.539 | 0.08% |
Okt. 27, 2023 | 13.528 | 13.528 | 13.528 | 13.528 | -0.08% |
Okt. 26, 2023 | 13.539 | 13.539 | 13.539 | 13.539 | 0.24% |
Okt. 25, 2023 | 13.507 | 13.507 | 13.507 | 13.507 | -0.07% |
Okt. 24, 2023 | 13.517 | 13.517 | 13.517 | 13.517 | 0.10% |
Okt. 23, 2023 | 13.503 | 13.503 | 13.503 | 13.503 | -3.45% |
Tertinggi: 13.985 | Terendah: 13.503 | Perbezaan: 0.482 | Purata: 13.718 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan