Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2023 | 142.230 | 142.230 | 142.230 | 142.230 | -1.60% |
Nov. 30, 2023 | 144.550 | 144.550 | 144.550 | 144.550 | 1.95% |
Nov. 29, 2023 | 141.780 | 141.780 | 141.780 | 141.780 | -1.38% |
Nov. 28, 2023 | 143.770 | 143.770 | 143.770 | 143.770 | -0.34% |
Nov. 27, 2023 | 144.260 | 144.260 | 144.260 | 144.260 | 0.08% |
Nov. 24, 2023 | 144.140 | 144.140 | 144.140 | 144.140 | 0.15% |
Nov. 23, 2023 | 143.930 | 143.930 | 143.930 | 143.930 | 0.24% |
Nov. 22, 2023 | 143.580 | 143.580 | 143.580 | 143.580 | -0.10% |
Nov. 21, 2023 | 143.720 | 143.720 | 143.720 | 143.720 | 2.28% |
Nov. 20, 2023 | 140.510 | 140.510 | 140.510 | 140.510 | 0.62% |
Nov. 16, 2023 | 139.650 | 139.650 | 139.650 | 139.650 | -1.98% |
Nov. 15, 2023 | 142.470 | 142.470 | 142.470 | 142.470 | 4.07% |
Nov. 14, 2023 | 136.900 | 136.900 | 136.900 | 136.900 | -1.57% |
Nov. 13, 2023 | 139.080 | 139.080 | 139.080 | 139.080 | 1.24% |
Nov. 10, 2023 | 137.380 | 137.380 | 137.380 | 137.380 | -0.56% |
Nov. 09, 2023 | 138.150 | 138.150 | 138.150 | 138.150 | 2.45% |
Nov. 08, 2023 | 134.850 | 134.850 | 134.850 | 134.850 | -1.35% |
Nov. 07, 2023 | 136.690 | 136.690 | 136.690 | 136.690 | 1.76% |
Nov. 06, 2023 | 134.330 | 134.330 | 134.330 | 134.330 | -0.93% |
Nov. 03, 2023 | 135.590 | 135.590 | 135.590 | 135.590 | 0.97% |
Nov. 02, 2023 | 134.290 | 134.290 | 134.290 | 134.290 | 2.53% |
Okt. 31, 2023 | 130.980 | 130.980 | 130.980 | 130.980 | 0.75% |
Okt. 30, 2023 | 130.010 | 130.010 | 130.010 | 130.010 | -0.61% |
Okt. 27, 2023 | 130.810 | 130.810 | 130.810 | 130.810 | 2.06% |
Okt. 26, 2023 | 128.170 | 128.170 | 128.170 | 128.170 | -2.06% |
Okt. 25, 2023 | 130.860 | 130.860 | 130.860 | 130.860 | -1.50% |
Okt. 24, 2023 | 132.850 | 132.850 | 132.850 | 132.850 | 0.20% |
Okt. 23, 2023 | 132.590 | 132.590 | 132.590 | 132.590 | -1.07% |
Okt. 20, 2023 | 134.030 | 134.030 | 134.030 | 134.030 | 0.51% |
Okt. 19, 2023 | 133.350 | 133.350 | 133.350 | 133.350 | -6.24% |
Tertinggi: 144.550 | Terendah: 128.170 | Perbezaan: 16.380 | Purata: 137.517 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan