![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 40.230 | 40.230 | 40.230 | 40.230 | -0.35% |
Jun. 27, 2024 | 40.370 | 40.370 | 40.370 | 40.370 | -0.17% |
Jun. 26, 2024 | 40.440 | 40.440 | 40.440 | 40.440 | -0.35% |
Jun. 25, 2024 | 40.580 | 40.580 | 40.580 | 40.580 | 0.64% |
Jun. 24, 2024 | 40.320 | 40.320 | 40.320 | 40.320 | -0.20% |
Jun. 21, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | 1.18% |
Jun. 20, 2024 | 39.930 | 39.930 | 39.930 | 39.930 | -0.25% |
Jun. 19, 2024 | 40.030 | 40.030 | 40.030 | 40.030 | 0.10% |
Jun. 18, 2024 | 39.990 | 39.990 | 39.990 | 39.990 | -0.70% |
Jun. 17, 2024 | 40.270 | 40.270 | 40.270 | 40.270 | -0.17% |
Jun. 14, 2024 | 40.340 | 40.340 | 40.340 | 40.340 | -0.47% |
Jun. 13, 2024 | 40.530 | 40.530 | 40.530 | 40.530 | -0.20% |
Jun. 12, 2024 | 40.610 | 40.610 | 40.610 | 40.610 | -0.56% |
Jun. 11, 2024 | 40.840 | 40.840 | 40.840 | 40.840 | 0.47% |
Jun. 10, 2024 | 40.650 | 40.650 | 40.650 | 40.650 | -0.10% |
Jun. 07, 2024 | 40.690 | 40.690 | 40.690 | 40.690 | -0.51% |
Jun. 06, 2024 | 40.900 | 40.900 | 40.900 | 40.900 | -0.22% |
Jun. 05, 2024 | 40.990 | 40.990 | 40.990 | 40.990 | -0.46% |
Jun. 04, 2024 | 41.180 | 41.180 | 41.180 | 41.180 | -0.17% |
Jun. 03, 2024 | 41.250 | 41.250 | 41.250 | 41.250 | 1.48% |
Mei 31, 2024 | 40.650 | 40.650 | 40.650 | 40.650 | 0.52% |
Mei 30, 2024 | 40.440 | 40.440 | 40.440 | 40.440 | -0.96% |
Mei 29, 2024 | 40.830 | 40.830 | 40.830 | 40.830 | -0.58% |
Mei 28, 2024 | 41.070 | 41.070 | 41.070 | 41.070 | 0.44% |
Tertinggi: 41.250 | Terendah: 39.930 | Perbezaan: 1.320 | Purata: 40.564 | Prbhn. %: -1.614 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan