![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 118.240 | 118.240 | 118.240 | 118.240 | -1.19% |
Jun. 24, 2024 | 119.670 | 119.670 | 119.670 | 119.670 | -1.30% |
Jun. 21, 2024 | 121.250 | 121.250 | 121.250 | 121.250 | -1.41% |
Jun. 20, 2024 | 122.980 | 122.980 | 122.980 | 122.980 | -0.92% |
Jun. 19, 2024 | 124.120 | 124.120 | 124.120 | 124.120 | 0.55% |
Jun. 18, 2024 | 123.440 | 123.440 | 123.440 | 123.440 | 0.37% |
Jun. 17, 2024 | 122.990 | 122.990 | 122.990 | 122.990 | -2.37% |
Jun. 14, 2024 | 125.970 | 125.970 | 125.970 | 125.970 | -0.13% |
Jun. 13, 2024 | 126.130 | 126.130 | 126.130 | 126.130 | -1.03% |
Jun. 12, 2024 | 127.440 | 127.440 | 127.440 | 127.440 | -0.43% |
Jun. 11, 2024 | 127.990 | 127.990 | 127.990 | 127.990 | -3.10% |
Jun. 10, 2024 | 132.090 | 132.090 | 132.090 | 132.090 | 0.53% |
Jun. 07, 2024 | 131.400 | 131.400 | 131.400 | 131.400 | -3.28% |
Jun. 06, 2024 | 135.850 | 135.850 | 135.850 | 135.850 | 0.66% |
Jun. 05, 2024 | 134.960 | 134.960 | 134.960 | 134.960 | -0.42% |
Jun. 04, 2024 | 135.530 | 135.530 | 135.530 | 135.530 | -2.39% |
Jun. 03, 2024 | 138.850 | 138.850 | 138.850 | 138.850 | -1.07% |
Mei 31, 2024 | 140.350 | 140.350 | 140.350 | 140.350 | -0.18% |
Mei 30, 2024 | 140.610 | 140.610 | 140.610 | 140.610 | -1.46% |
Mei 29, 2024 | 142.700 | 142.700 | 142.700 | 142.700 | -2.34% |
Mei 28, 2024 | 146.120 | 146.120 | 146.120 | 146.120 | -0.12% |
Mei 27, 2024 | 146.300 | 146.300 | 146.300 | 146.300 | 1.18% |
Tertinggi: 146.300 | Terendah: 118.240 | Perbezaan: 28.060 | Purata: 131.135 | Prbhn. %: -18.224 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan