Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 249.410 | 249.410 | 249.410 | 249.410 | 1.05% |
Apr. 19, 2024 | 246.810 | 246.810 | 246.810 | 246.810 | -1.45% |
Apr. 12, 2024 | 250.430 | 250.430 | 250.430 | 250.430 | -1.90% |
Apr. 05, 2024 | 255.270 | 255.270 | 255.270 | 255.270 | 0.11% |
Apr. 02, 2024 | 254.980 | 254.980 | 254.980 | 254.980 | 0.28% |
Mac 22, 2024 | 254.260 | 254.260 | 254.260 | 254.260 | -0.56% |
Mac 15, 2024 | 255.700 | 255.700 | 255.700 | 255.700 | 0.77% |
Mac 08, 2024 | 253.750 | 253.750 | 253.750 | 253.750 | 1.74% |
Mac 01, 2024 | 249.410 | 249.410 | 249.410 | 249.410 | 1.85% |
Feb. 23, 2024 | 244.870 | 244.870 | 244.870 | 244.870 | 1.30% |
Feb. 16, 2024 | 241.730 | 241.730 | 241.730 | 241.730 | 2.10% |
Feb. 09, 2024 | 236.750 | 236.750 | 236.750 | 236.750 | -1.31% |
Feb. 05, 2024 | 239.890 | 239.890 | 239.890 | 239.890 | 0.03% |
Jan. 26, 2024 | 239.820 | 239.820 | 239.820 | 239.820 | 2.89% |
Jan. 19, 2024 | 233.080 | 233.080 | 233.080 | 233.080 | -1.75% |
Jan. 12, 2024 | 237.220 | 237.220 | 237.220 | 237.220 | -0.14% |
Jan. 05, 2024 | 237.550 | 237.550 | 237.550 | 237.550 | -2.24% |
Dis. 31, 2023 | 242.990 | 242.990 | 242.990 | 242.990 | -0.01% |
Dis. 29, 2023 | 243.020 | 243.020 | 243.020 | 243.020 | 0.16% |
Dis. 22, 2023 | 242.620 | 242.620 | 242.620 | 242.620 | -0.05% |
Dis. 15, 2023 | 242.730 | 242.730 | 242.730 | 242.730 | 2.71% |
Dis. 11, 2023 | 236.330 | 236.330 | 236.330 | 236.330 | 0.24% |
Dis. 01, 2023 | 235.770 | 235.770 | 235.770 | 235.770 | 0.28% |
Nov. 24, 2023 | 235.110 | 235.110 | 235.110 | 235.110 | -0.05% |
Nov. 17, 2023 | 235.230 | 235.230 | 235.230 | 235.230 | 1.71% |
Nov. 10, 2023 | 231.270 | 231.270 | 231.270 | 231.270 | -7.27% |
Apr. 26, 2024 | 249.410 | 249.410 | 249.410 | 249.410 | 1.05% |
Apr. 19, 2024 | 246.810 | 246.810 | 246.810 | 246.810 | -1.45% |
Apr. 12, 2024 | 250.430 | 250.430 | 250.430 | 250.430 | -1.90% |
Apr. 05, 2024 | 255.270 | 255.270 | 255.270 | 255.270 | 0.11% |
Tertinggi: 255.700 | Terendah: 231.270 | Perbezaan: 24.430 | Purata: 244.264 | Prbhn. %: -2.184 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan