Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 08, 2024 | 232.600 | 232.600 | 232.600 | 232.600 | -0.83% |
Nov. 04, 2024 | 234.550 | 234.550 | 234.550 | 234.550 | -3.01% |
Okt. 25, 2024 | 241.830 | 241.830 | 241.830 | 241.830 | -0.97% |
Okt. 18, 2024 | 244.210 | 244.210 | 244.210 | 244.210 | -1.19% |
Okt. 11, 2024 | 247.150 | 247.150 | 247.150 | 247.150 | 0.97% |
Sep. 20, 2024 | 244.780 | 244.780 | 244.780 | 244.780 | 0.00% |
Sep. 13, 2024 | 244.770 | 244.770 | 244.770 | 244.770 | 0.70% |
Sep. 06, 2024 | 243.080 | 243.080 | 243.080 | 243.080 | -3.64% |
Ogos 30, 2024 | 252.260 | 252.260 | 252.260 | 252.260 | -0.17% |
Ogos 23, 2024 | 252.700 | 252.700 | 252.700 | 252.700 | -0.04% |
Ogos 16, 2024 | 252.810 | 252.810 | 252.810 | 252.810 | -0.14% |
Ogos 09, 2024 | 253.160 | 253.160 | 253.160 | 253.160 | -0.65% |
Ogos 02, 2024 | 254.810 | 254.810 | 254.810 | 254.810 | -2.39% |
Jul. 26, 2024 | 261.040 | 261.040 | 261.040 | 261.040 | 1.19% |
Jul. 19, 2024 | 257.960 | 257.960 | 257.960 | 257.960 | -2.83% |
Jul. 12, 2024 | 265.460 | 265.460 | 265.460 | 265.460 | 0.68% |
Jul. 05, 2024 | 263.660 | 263.660 | 263.660 | 263.660 | 1.93% |
Jun. 28, 2024 | 258.680 | 258.680 | 258.680 | 258.680 | -0.52% |
Jun. 21, 2024 | 260.030 | 260.030 | 260.030 | 260.030 | 1.04% |
Jun. 14, 2024 | 257.350 | 257.350 | 257.350 | 257.350 | -1.06% |
Jun. 07, 2024 | 260.120 | 260.120 | 260.120 | 260.120 | -0.42% |
Mei 31, 2024 | 261.220 | 261.220 | 261.220 | 261.220 | -0.06% |
Mei 24, 2024 | 261.380 | 261.380 | 261.380 | 261.380 | 0.72% |
Mei 17, 2024 | 259.520 | 259.520 | 259.520 | 259.520 | 1.34% |
Mei 10, 2024 | 256.090 | 256.090 | 256.090 | 256.090 | 2.61% |
Mei 03, 2024 | 249.570 | 249.570 | 249.570 | 249.570 | 7.30% |
Nov. 08, 2024 | 232.600 | 232.600 | 232.600 | 232.600 | -0.83% |
Nov. 04, 2024 | 234.550 | 234.550 | 234.550 | 234.550 | -3.01% |
Okt. 25, 2024 | 241.830 | 241.830 | 241.830 | 241.830 | -0.97% |
Okt. 18, 2024 | 244.210 | 244.210 | 244.210 | 244.210 | -1.19% |
Tertinggi: 265.460 | Terendah: 232.600 | Perbezaan: 32.860 | Purata: 250.799 | Prbhn. %: -5.887 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan