![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 4,386.880 | 4,386.880 | 4,386.880 | 4,386.880 | 1.04% |
Feb. 12, 2025 | 4,341.650 | 4,341.650 | 4,341.650 | 4,341.650 | -0.46% |
Feb. 11, 2025 | 4,361.700 | 4,361.700 | 4,361.700 | 4,361.700 | -0.07% |
Feb. 10, 2025 | 4,364.910 | 4,364.910 | 4,364.910 | 4,364.910 | 1.71% |
Feb. 07, 2025 | 4,291.330 | 4,291.330 | 4,291.330 | 4,291.330 | -1.02% |
Feb. 06, 2025 | 4,335.710 | 4,335.710 | 4,335.710 | 4,335.710 | 0.65% |
Feb. 05, 2025 | 4,307.710 | 4,307.710 | 4,307.710 | 4,307.710 | 0.52% |
Feb. 04, 2025 | 4,285.320 | 4,285.320 | 4,285.320 | 4,285.320 | 0.39% |
Feb. 03, 2025 | 4,268.470 | 4,268.470 | 4,268.470 | 4,268.470 | -0.29% |
Jan. 31, 2025 | 4,280.770 | 4,280.770 | 4,280.770 | 4,280.770 | -0.14% |
Jan. 30, 2025 | 4,286.680 | 4,286.680 | 4,286.680 | 4,286.680 | 0.29% |
Jan. 29, 2025 | 4,274.410 | 4,274.410 | 4,274.410 | 4,274.410 | -0.25% |
Jan. 28, 2025 | 4,285.250 | 4,285.250 | 4,285.250 | 4,285.250 | 3.02% |
Jan. 27, 2025 | 4,159.550 | 4,159.550 | 4,159.550 | 4,159.550 | -4.20% |
Jan. 24, 2025 | 4,342.100 | 4,342.100 | 4,342.100 | 4,342.100 | -1.11% |
Jan. 23, 2025 | 4,390.780 | 4,390.780 | 4,390.780 | 4,390.780 | 0.33% |
Jan. 22, 2025 | 4,376.500 | 4,376.500 | 4,376.500 | 4,376.500 | 1.04% |
Jan. 21, 2025 | 4,331.510 | 4,331.510 | 4,331.510 | 4,331.510 | 0.22% |
Jan. 17, 2025 | 4,321.990 | 4,321.990 | 4,321.990 | 4,321.990 | 0.99% |
Jan. 16, 2025 | 4,279.530 | 4,279.530 | 4,279.530 | 4,279.530 | -0.06% |
Tertinggi: 4,390.780 | Terendah: 4,159.550 | Perbezaan: 231.230 | Purata: 4,313.638 | Prbhn. %: 2.442 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan