Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 613.700 | 613.700 | 613.700 | 613.700 | -0.18% |
Jan. 08, 2025 | 614.780 | 614.780 | 614.780 | 614.780 | -0.28% |
Jan. 07, 2025 | 616.510 | 616.510 | 616.510 | 616.510 | -0.24% |
Jan. 06, 2025 | 617.990 | 617.990 | 617.990 | 617.990 | -0.07% |
Jan. 03, 2025 | 618.410 | 618.410 | 618.410 | 618.410 | -0.30% |
Jan. 02, 2025 | 620.290 | 620.290 | 620.290 | 620.290 | -0.14% |
Dis. 30, 2024 | 621.160 | 621.160 | 621.160 | 621.160 | 0.18% |
Dis. 27, 2024 | 620.040 | 620.040 | 620.040 | 620.040 | -0.39% |
Dis. 23, 2024 | 622.460 | 622.460 | 622.460 | 622.460 | -0.25% |
Dis. 20, 2024 | 624.050 | 624.050 | 624.050 | 624.050 | 0.17% |
Dis. 19, 2024 | 623.010 | 623.010 | 623.010 | 623.010 | -0.39% |
Dis. 18, 2024 | 625.420 | 625.420 | 625.420 | 625.420 | 1.91% |
Jan. 09, 2025 | 613.700 | 613.700 | 613.700 | 613.700 | -0.18% |
Jan. 08, 2025 | 614.780 | 614.780 | 614.780 | 614.780 | -0.28% |
Jan. 07, 2025 | 616.510 | 616.510 | 616.510 | 616.510 | -0.24% |
Jan. 06, 2025 | 617.990 | 617.990 | 617.990 | 617.990 | -0.07% |
Jan. 03, 2025 | 618.410 | 618.410 | 618.410 | 618.410 | -0.30% |
Jan. 02, 2025 | 620.290 | 620.290 | 620.290 | 620.290 | -0.14% |
Dis. 30, 2024 | 621.160 | 621.160 | 621.160 | 621.160 | 0.18% |
Dis. 27, 2024 | 620.040 | 620.040 | 620.040 | 620.040 | -0.39% |
Dis. 23, 2024 | 622.460 | 622.460 | 622.460 | 622.460 | -0.25% |
Dis. 20, 2024 | 624.050 | 624.050 | 624.050 | 624.050 | 0.17% |
Dis. 19, 2024 | 623.010 | 623.010 | 623.010 | 623.010 | -0.39% |
Dis. 18, 2024 | 625.420 | 625.420 | 625.420 | 625.420 | -0.09% |
Dis. 17, 2024 | 626.010 | 626.010 | 626.010 | 626.010 | 0.07% |
Dis. 16, 2024 | 625.570 | 625.570 | 625.570 | 625.570 | 0.02% |
Dis. 13, 2024 | 625.450 | 625.450 | 625.450 | 625.450 | -0.32% |
Dis. 12, 2024 | 627.430 | 627.430 | 627.430 | 627.430 | -0.59% |
Dis. 11, 2024 | 631.180 | 631.180 | 631.180 | 631.180 | -0.04% |
Dis. 10, 2024 | 631.420 | 631.420 | 631.420 | 631.420 | 0.02% |
Tertinggi: 631.420 | Terendah: 613.700 | Perbezaan: 17.720 | Purata: 621.423 | Prbhn. %: -2.789 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan