Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 458.180 | 458.180 | 458.180 | 458.180 | 1.38% |
Apr. 19, 2024 | 451.930 | 451.930 | 451.930 | 451.930 | -0.89% |
Apr. 12, 2024 | 455.990 | 455.990 | 455.990 | 455.990 | -0.32% |
Apr. 05, 2024 | 457.450 | 457.450 | 457.450 | 457.450 | -0.91% |
Apr. 02, 2024 | 461.660 | 461.660 | 461.660 | 461.660 | -0.05% |
Mac 22, 2024 | 461.870 | 461.870 | 461.870 | 461.870 | 0.40% |
Mac 15, 2024 | 460.030 | 460.030 | 460.030 | 460.030 | 0.78% |
Mac 08, 2024 | 456.470 | 456.470 | 456.470 | 456.470 | 0.79% |
Mac 01, 2024 | 452.910 | 452.910 | 452.910 | 452.910 | 0.08% |
Feb. 23, 2024 | 452.560 | 452.560 | 452.560 | 452.560 | 2.00% |
Feb. 16, 2024 | 443.690 | 443.690 | 443.690 | 443.690 | 1.26% |
Feb. 09, 2024 | 438.170 | 438.170 | 438.170 | 438.170 | 0.83% |
Feb. 02, 2024 | 434.570 | 434.570 | 434.570 | 434.570 | -0.17% |
Jan. 26, 2024 | 435.330 | 435.330 | 435.330 | 435.330 | 3.26% |
Jan. 19, 2024 | 421.580 | 421.580 | 421.580 | 421.580 | -0.90% |
Jan. 12, 2024 | 425.430 | 425.430 | 425.430 | 425.430 | 0.75% |
Jan. 05, 2024 | 422.250 | 422.250 | 422.250 | 422.250 | -1.66% |
Dis. 29, 2023 | 429.390 | 429.390 | 429.390 | 429.390 | -0.02% |
Dis. 22, 2023 | 429.480 | 429.480 | 429.480 | 429.480 | -0.24% |
Dis. 15, 2023 | 430.520 | 430.520 | 430.520 | 430.520 | 1.19% |
Dis. 08, 2023 | 425.450 | 425.450 | 425.450 | 425.450 | 2.66% |
Dis. 01, 2023 | 414.410 | 414.410 | 414.410 | 414.410 | 1.08% |
Nov. 24, 2023 | 410.000 | 410.000 | 410.000 | 410.000 | 0.78% |
Nov. 17, 2023 | 406.830 | 406.830 | 406.830 | 406.830 | 2.40% |
Nov. 10, 2023 | 397.290 | 397.290 | 397.290 | 397.290 | 0.22% |
Nov. 03, 2023 | 396.400 | 396.400 | 396.400 | 396.400 | -13.48% |
Apr. 26, 2024 | 458.180 | 458.180 | 458.180 | 458.180 | 1.38% |
Apr. 19, 2024 | 451.930 | 451.930 | 451.930 | 451.930 | -0.89% |
Apr. 12, 2024 | 455.990 | 455.990 | 455.990 | 455.990 | -0.32% |
Apr. 05, 2024 | 457.450 | 457.450 | 457.450 | 457.450 | -0.91% |
Tertinggi: 461.870 | Terendah: 396.400 | Perbezaan: 65.470 | Purata: 438.446 | Prbhn. %: -0.754 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan