Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 442.180 | 442.180 | 442.180 | 442.180 | -1.73% |
Dis. 13, 2024 | 449.970 | 449.970 | 449.970 | 449.970 | -0.28% |
Dis. 06, 2024 | 451.240 | 451.240 | 451.240 | 451.240 | 2.02% |
Nov. 29, 2024 | 442.310 | 442.310 | 442.310 | 442.310 | -0.30% |
Nov. 22, 2024 | 443.620 | 443.620 | 443.620 | 443.620 | 1.04% |
Nov. 15, 2024 | 439.040 | 439.040 | 439.040 | 439.040 | -0.74% |
Nov. 08, 2024 | 442.320 | 442.320 | 442.320 | 442.320 | 0.73% |
Nov. 04, 2024 | 439.100 | 439.100 | 439.100 | 439.100 | -2.12% |
Okt. 25, 2024 | 448.620 | 448.620 | 448.620 | 448.620 | -1.46% |
Okt. 18, 2024 | 455.250 | 455.250 | 455.250 | 455.250 | 0.55% |
Okt. 11, 2024 | 452.760 | 452.760 | 452.760 | 452.760 | -1.84% |
Sep. 27, 2024 | 461.250 | 461.250 | 461.250 | 461.250 | 3.19% |
Sep. 20, 2024 | 447.000 | 447.000 | 447.000 | 447.000 | -0.05% |
Sep. 13, 2024 | 447.240 | 447.240 | 447.240 | 447.240 | 2.39% |
Sep. 06, 2024 | 436.790 | 436.790 | 436.790 | 436.790 | -3.77% |
Ogos 30, 2024 | 453.920 | 453.920 | 453.920 | 453.920 | 0.82% |
Ogos 23, 2024 | 450.250 | 450.250 | 450.250 | 450.250 | 1.49% |
Ogos 16, 2024 | 443.650 | 443.650 | 443.650 | 443.650 | 2.41% |
Ogos 09, 2024 | 433.200 | 433.200 | 433.200 | 433.200 | 0.02% |
Ogos 02, 2024 | 433.130 | 433.130 | 433.130 | 433.130 | -2.44% |
Jul. 26, 2024 | 443.940 | 443.940 | 443.940 | 443.940 | -0.10% |
Jul. 19, 2024 | 444.400 | 444.400 | 444.400 | 444.400 | -2.22% |
Jul. 12, 2024 | 454.470 | 454.470 | 454.470 | 454.470 | 0.79% |
Jul. 05, 2024 | 450.910 | 450.910 | 450.910 | 450.910 | 1.99% |
Jun. 28, 2024 | 442.120 | 442.120 | 442.120 | 442.120 | -1.89% |
Jun. 21, 2024 | 450.630 | 450.630 | 450.630 | 450.630 | 1.91% |
Dis. 20, 2024 | 442.180 | 442.180 | 442.180 | 442.180 | -1.73% |
Dis. 13, 2024 | 449.970 | 449.970 | 449.970 | 449.970 | -0.28% |
Dis. 06, 2024 | 451.240 | 451.240 | 451.240 | 451.240 | 2.02% |
Nov. 29, 2024 | 442.310 | 442.310 | 442.310 | 442.310 | -0.30% |
Tertinggi: 461.250 | Terendah: 433.130 | Perbezaan: 28.120 | Purata: 446.167 | Prbhn. %: -0.325 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan