Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2023 | 39.670 | 39.670 | 39.670 | 39.670 | -0.50% |
Jun. 20, 2023 | 39.870 | 39.870 | 39.870 | 39.870 | -0.18% |
Jun. 19, 2023 | 39.940 | 39.940 | 39.940 | 39.940 | -0.13% |
Jun. 16, 2023 | 39.990 | 39.990 | 39.990 | 39.990 | -0.02% |
Jun. 15, 2023 | 40.000 | 40.000 | 40.000 | 40.000 | 0.08% |
Jun. 14, 2023 | 39.970 | 39.970 | 39.970 | 39.970 | -0.05% |
Jun. 13, 2023 | 39.990 | 39.990 | 39.990 | 39.990 | 0.00% |
Jun. 12, 2023 | 39.990 | 39.990 | 39.990 | 39.990 | 0.23% |
Jun. 09, 2023 | 39.900 | 39.900 | 39.900 | 39.900 | 0.33% |
Jun. 07, 2023 | 39.770 | 39.770 | 39.770 | 39.770 | -0.43% |
Jun. 06, 2023 | 39.940 | 39.940 | 39.940 | 39.940 | 0.08% |
Jun. 05, 2023 | 39.910 | 39.910 | 39.910 | 39.910 | 0.13% |
Jun. 02, 2023 | 39.860 | 39.860 | 39.860 | 39.860 | 0.45% |
Jun. 01, 2023 | 39.680 | 39.680 | 39.680 | 39.680 | 0.13% |
Mei 31, 2023 | 39.630 | 39.630 | 39.630 | 39.630 | 0.00% |
Mei 30, 2023 | 39.630 | 39.630 | 39.630 | 39.630 | -0.23% |
Mei 26, 2023 | 39.720 | 39.720 | 39.720 | 39.720 | 0.43% |
Mei 25, 2023 | 39.550 | 39.550 | 39.550 | 39.550 | 0.25% |
Mei 24, 2023 | 39.450 | 39.450 | 39.450 | 39.450 | -0.40% |
Mei 23, 2023 | 39.610 | 39.610 | 39.610 | 39.610 | -0.15% |
Mei 22, 2023 | 39.670 | 39.670 | 39.670 | 39.670 | -0.20% |
Mei 19, 2023 | 39.750 | 39.750 | 39.750 | 39.750 | 0.45% |
Mei 17, 2023 | 39.570 | 39.570 | 39.570 | 39.570 | 0.18% |
Mei 16, 2023 | 39.500 | 39.500 | 39.500 | 39.500 | -0.43% |
Mei 15, 2023 | 39.670 | 39.670 | 39.670 | 39.670 | 0.20% |
Mei 12, 2023 | 39.590 | 39.590 | 39.590 | 39.590 | 0.23% |
Mei 11, 2023 | 39.500 | 39.500 | 39.500 | 39.500 | 0.08% |
Mei 10, 2023 | 39.470 | 39.470 | 39.470 | 39.470 | 0.03% |
Mei 09, 2023 | 39.460 | 39.460 | 39.460 | 39.460 | 0.00% |
Mei 08, 2023 | 39.460 | 39.460 | 39.460 | 39.460 | -0.53% |
Tertinggi: 40.000 | Terendah: 39.450 | Perbezaan: 0.550 | Purata: 39.724 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan