Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 07, 2018 | 15.33 | 15.33 | 15.33 | 15.33 | 0.00% |
Dis. 06, 2018 | 15.33 | 15.33 | 15.33 | 15.33 | -2.70% |
Dis. 05, 2018 | 15.75 | 15.75 | 15.75 | 15.75 | -1.09% |
Dis. 04, 2018 | 15.92 | 15.92 | 15.92 | 15.92 | -0.84% |
Dis. 03, 2018 | 16.06 | 16.06 | 16.06 | 16.06 | 1.35% |
Nov. 30, 2018 | 15.84 | 15.84 | 15.84 | 15.84 | -0.39% |
Nov. 29, 2018 | 15.91 | 15.91 | 15.91 | 15.91 | -0.25% |
Nov. 28, 2018 | 15.94 | 15.94 | 15.94 | 15.94 | -0.23% |
Nov. 27, 2018 | 15.98 | 15.98 | 15.98 | 15.98 | 0.35% |
Nov. 26, 2018 | 15.93 | 15.93 | 15.93 | 15.93 | 0.99% |
Nov. 23, 2018 | 15.77 | 15.77 | 15.77 | 15.77 | -0.08% |
Nov. 22, 2018 | 15.78 | 15.78 | 15.78 | 15.78 | 0.77% |
Nov. 21, 2018 | 15.66 | 15.66 | 15.66 | 15.66 | -0.70% |
Nov. 20, 2018 | 15.77 | 15.77 | 15.77 | 15.77 | -0.93% |
Nov. 19, 2018 | 15.92 | 15.92 | 15.92 | 15.92 | -0.33% |
Nov. 16, 2018 | 15.97 | 15.97 | 15.97 | 15.97 | -0.34% |
Nov. 15, 2018 | 16.03 | 16.03 | 16.03 | 16.03 | -1.19% |
Nov. 14, 2018 | 16.22 | 16.22 | 16.22 | 16.22 | -0.46% |
Nov. 13, 2018 | 16.29 | 16.29 | 16.29 | 16.29 | -0.41% |
Nov. 12, 2018 | 16.36 | 16.36 | 16.36 | 16.36 | -0.13% |
Nov. 09, 2018 | 16.38 | 16.38 | 16.38 | 16.38 | -1.17% |
Nov. 08, 2018 | 16.58 | 16.58 | 16.58 | 16.58 | 0.36% |
Nov. 07, 2018 | 16.52 | 16.52 | 16.52 | 16.52 | 0.95% |
Nov. 06, 2018 | 16.36 | 16.36 | 16.36 | 16.36 | -1.14% |
Nov. 05, 2018 | 16.55 | 16.55 | 16.55 | 16.55 | -0.31% |
Nov. 02, 2018 | 16.60 | 16.60 | 16.60 | 16.60 | 0.80% |
Nov. 01, 2018 | 16.47 | 16.47 | 16.47 | 16.47 | 0.99% |
Okt. 31, 2018 | 16.31 | 16.31 | 16.31 | 16.31 | 1.70% |
Okt. 30, 2018 | 16.04 | 16.04 | 16.04 | 16.04 | -0.56% |
Okt. 29, 2018 | 16.13 | 16.13 | 16.13 | 16.13 | 5.23% |
Tertinggi: 16.60 | Terendah: 15.33 | Perbezaan: 1.28 | Purata: 16.06 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan