![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 15.060 | 15.060 | 15.060 | 15.060 | 0.20% |
Feb. 13, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | 0.47% |
Feb. 12, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | -0.27% |
Feb. 11, 2025 | 15.000 | 15.000 | 15.000 | 15.000 | 0.07% |
Feb. 10, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | 0.47% |
Feb. 07, 2025 | 14.920 | 14.920 | 14.920 | 14.920 | -0.47% |
Feb. 06, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | 0.13% |
Feb. 05, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | 0.47% |
Feb. 04, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | 0.20% |
Feb. 03, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | -0.07% |
Jan. 31, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | -0.13% |
Jan. 30, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | 0.34% |
Jan. 29, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | -0.07% |
Jan. 28, 2025 | 14.860 | 14.860 | 14.860 | 14.860 | 0.00% |
Jan. 27, 2025 | 14.860 | 14.860 | 14.860 | 14.860 | 0.34% |
Jan. 24, 2025 | 14.810 | 14.810 | 14.810 | 14.810 | 0.20% |
Jan. 23, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | 0.07% |
Jan. 22, 2025 | 14.770 | 14.770 | 14.770 | 14.770 | -0.20% |
Jan. 21, 2025 | 14.800 | 14.800 | 14.800 | 14.800 | 0.34% |
Jan. 17, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | 0.14% |
Jan. 16, 2025 | 14.730 | 14.730 | 14.730 | 14.730 | 0.20% |
Tertinggi: 15.060 | Terendah: 14.730 | Perbezaan: 0.330 | Purata: 14.890 | Prbhn. %: 2.449 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan