Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 0.89% |
Mei 08, 2024 | 18.644 | 18.644 | 18.644 | 18.644 | -0.25% |
Mei 07, 2024 | 18.691 | 18.691 | 18.691 | 18.691 | 0.97% |
Mei 06, 2024 | 18.511 | 18.511 | 18.511 | 18.511 | 0.26% |
Mei 03, 2024 | 18.462 | 18.462 | 18.462 | 18.462 | 0.36% |
Mei 02, 2024 | 18.396 | 18.396 | 18.396 | 18.396 | 0.91% |
Mei 01, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | -0.04% |
Apr. 30, 2024 | 18.237 | 18.237 | 18.237 | 18.237 | -0.61% |
Apr. 29, 2024 | 18.349 | 18.349 | 18.349 | 18.349 | 0.89% |
Apr. 26, 2024 | 18.187 | 18.187 | 18.187 | 18.187 | -0.88% |
Apr. 24, 2024 | 18.349 | 18.349 | 18.349 | 18.349 | -0.24% |
Apr. 23, 2024 | 18.394 | 18.394 | 18.394 | 18.394 | -2.21% |
Mei 09, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 0.89% |
Mei 08, 2024 | 18.644 | 18.644 | 18.644 | 18.644 | -0.25% |
Mei 07, 2024 | 18.691 | 18.691 | 18.691 | 18.691 | 0.97% |
Mei 06, 2024 | 18.511 | 18.511 | 18.511 | 18.511 | 0.26% |
Mei 03, 2024 | 18.462 | 18.462 | 18.462 | 18.462 | 0.36% |
Mei 02, 2024 | 18.396 | 18.396 | 18.396 | 18.396 | 0.91% |
Mei 01, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | -0.04% |
Apr. 30, 2024 | 18.237 | 18.237 | 18.237 | 18.237 | -0.61% |
Apr. 29, 2024 | 18.349 | 18.349 | 18.349 | 18.349 | 0.89% |
Apr. 26, 2024 | 18.187 | 18.187 | 18.187 | 18.187 | -0.88% |
Apr. 24, 2024 | 18.349 | 18.349 | 18.349 | 18.349 | -0.24% |
Apr. 23, 2024 | 18.394 | 18.394 | 18.394 | 18.394 | 0.63% |
Apr. 22, 2024 | 18.279 | 18.279 | 18.279 | 18.279 | 0.79% |
Apr. 19, 2024 | 18.136 | 18.136 | 18.136 | 18.136 | 0.14% |
Apr. 18, 2024 | 18.111 | 18.111 | 18.111 | 18.111 | 0.15% |
Apr. 17, 2024 | 18.084 | 18.084 | 18.084 | 18.084 | -0.64% |
Apr. 16, 2024 | 18.201 | 18.201 | 18.201 | 18.201 | -1.08% |
Apr. 15, 2024 | 18.399 | 18.399 | 18.399 | 18.399 | -1.19% |
Tertinggi: 18.810 | Terendah: 18.084 | Perbezaan: 0.726 | Purata: 18.391 | Prbhn. %: 1.013 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan