Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 19.558 | 19.558 | 19.558 | 19.558 | -0.46% |
Jan. 06, 2025 | 19.648 | 19.648 | 19.648 | 19.648 | -1.09% |
Jan. 03, 2025 | 19.864 | 19.864 | 19.864 | 19.864 | 1.15% |
Jan. 02, 2025 | 19.638 | 19.638 | 19.638 | 19.638 | -0.79% |
Dis. 31, 2024 | 19.794 | 19.794 | 19.794 | 19.794 | 0.48% |
Dis. 30, 2024 | 19.699 | 19.699 | 19.699 | 19.699 | -0.55% |
Dis. 27, 2024 | 19.807 | 19.807 | 19.807 | 19.807 | -0.29% |
Dis. 24, 2024 | 19.866 | 19.866 | 19.866 | 19.866 | 0.76% |
Dis. 23, 2024 | 19.715 | 19.715 | 19.715 | 19.715 | 0.70% |
Dis. 20, 2024 | 19.579 | 19.579 | 19.579 | 19.579 | 1.24% |
Dis. 19, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | -1.28% |
Dis. 18, 2024 | 19.591 | 19.591 | 19.591 | 19.591 | 0.17% |
Jan. 07, 2025 | 19.558 | 19.558 | 19.558 | 19.558 | -0.46% |
Jan. 06, 2025 | 19.648 | 19.648 | 19.648 | 19.648 | -1.09% |
Jan. 03, 2025 | 19.864 | 19.864 | 19.864 | 19.864 | 1.15% |
Jan. 02, 2025 | 19.638 | 19.638 | 19.638 | 19.638 | -0.79% |
Dis. 31, 2024 | 19.794 | 19.794 | 19.794 | 19.794 | 0.48% |
Dis. 30, 2024 | 19.699 | 19.699 | 19.699 | 19.699 | -0.55% |
Dis. 27, 2024 | 19.807 | 19.807 | 19.807 | 19.807 | -0.29% |
Dis. 24, 2024 | 19.866 | 19.866 | 19.866 | 19.866 | 0.76% |
Dis. 23, 2024 | 19.715 | 19.715 | 19.715 | 19.715 | 0.70% |
Dis. 20, 2024 | 19.579 | 19.579 | 19.579 | 19.579 | 1.24% |
Dis. 19, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | -1.28% |
Dis. 18, 2024 | 19.591 | 19.591 | 19.591 | 19.591 | -2.43% |
Dis. 17, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 0.10% |
Dis. 16, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | -0.71% |
Dis. 13, 2024 | 20.203 | 20.203 | 20.203 | 20.203 | -0.17% |
Dis. 12, 2024 | 20.238 | 20.238 | 20.238 | 20.238 | -0.39% |
Dis. 11, 2024 | 20.317 | 20.317 | 20.317 | 20.317 | -0.85% |
Dis. 09, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | -0.39% |
Tertinggi: 20.490 | Terendah: 19.340 | Perbezaan: 1.150 | Purata: 19.786 | Prbhn. %: -4.918 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan