Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 13, 2024 | 105.040 | 105.040 | 105.040 | 105.040 | -0.01% |
Nov. 12, 2024 | 105.050 | 105.050 | 105.050 | 105.050 | -0.40% |
Nov. 11, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | 0.57% |
Nov. 08, 2024 | 104.870 | 104.870 | 104.870 | 104.870 | 0.12% |
Nov. 07, 2024 | 104.740 | 104.740 | 104.740 | 104.740 | 0.47% |
Nov. 06, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.76% |
Nov. 05, 2024 | 103.460 | 103.460 | 103.460 | 103.460 | 0.00% |
Nov. 04, 2024 | 103.460 | 103.460 | 103.460 | 103.460 | -0.39% |
Nov. 01, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | 0.56% |
Okt. 31, 2024 | 103.280 | 103.280 | 103.280 | 103.280 | -0.66% |
Okt. 30, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | -0.16% |
Okt. 29, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | -0.11% |
Okt. 28, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | -0.12% |
Okt. 25, 2024 | 104.380 | 104.380 | 104.380 | 104.380 | -0.08% |
Okt. 24, 2024 | 104.460 | 104.460 | 104.460 | 104.460 | 0.09% |
Okt. 23, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | -0.12% |
Okt. 22, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | 0.07% |
Okt. 21, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | -0.33% |
Okt. 18, 2024 | 104.780 | 104.780 | 104.780 | 104.780 | -0.07% |
Okt. 17, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | 0.32% |
Okt. 16, 2024 | 104.520 | 104.520 | 104.520 | 104.520 | 0.06% |
Okt. 15, 2024 | 104.460 | 104.460 | 104.460 | 104.460 | 0.13% |
Okt. 14, 2024 | 104.320 | 104.320 | 104.320 | 104.320 | 0.23% |
Tertinggi: 105.470 | Terendah: 103.280 | Perbezaan: 2.190 | Purata: 104.387 | Prbhn. %: 0.922 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan