Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 104.930 | 104.930 | 104.930 | 104.930 | 0.03% |
Jan. 10, 2025 | 104.900 | 104.900 | 104.900 | 104.900 | -0.49% |
Jan. 09, 2025 | 105.420 | 105.420 | 105.420 | 105.420 | 0.12% |
Jan. 08, 2025 | 105.290 | 105.290 | 105.290 | 105.290 | -0.03% |
Jan. 07, 2025 | 105.320 | 105.320 | 105.320 | 105.320 | -0.39% |
Jan. 06, 2025 | 105.730 | 105.730 | 105.730 | 105.730 | 0.19% |
Jan. 03, 2025 | 105.530 | 105.530 | 105.530 | 105.530 | -0.17% |
Jan. 02, 2025 | 105.710 | 105.710 | 105.710 | 105.710 | 0.74% |
Dis. 30, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | -0.35% |
Dis. 27, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | 0.32% |
Dis. 23, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | -0.35% |
Dis. 20, 2024 | 105.330 | 105.330 | 105.330 | 105.330 | 0.19% |
Dis. 19, 2024 | 105.130 | 105.130 | 105.130 | 105.130 | -0.83% |
Dis. 18, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | 1.03% |
Jan. 14, 2025 | 104.930 | 104.930 | 104.930 | 104.930 | 0.03% |
Jan. 10, 2025 | 104.900 | 104.900 | 104.900 | 104.900 | -0.49% |
Jan. 09, 2025 | 105.420 | 105.420 | 105.420 | 105.420 | 0.12% |
Jan. 08, 2025 | 105.290 | 105.290 | 105.290 | 105.290 | -0.03% |
Jan. 07, 2025 | 105.320 | 105.320 | 105.320 | 105.320 | -0.39% |
Jan. 06, 2025 | 105.730 | 105.730 | 105.730 | 105.730 | 0.19% |
Jan. 03, 2025 | 105.530 | 105.530 | 105.530 | 105.530 | -0.17% |
Jan. 02, 2025 | 105.710 | 105.710 | 105.710 | 105.710 | 0.74% |
Dis. 30, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | -0.35% |
Dis. 27, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | 0.32% |
Dis. 23, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | -0.35% |
Dis. 20, 2024 | 105.330 | 105.330 | 105.330 | 105.330 | 0.19% |
Dis. 19, 2024 | 105.130 | 105.130 | 105.130 | 105.130 | -0.83% |
Dis. 18, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | 0.18% |
Dis. 17, 2024 | 105.820 | 105.820 | 105.820 | 105.820 | -0.31% |
Dis. 16, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | 0.08% |
Tertinggi: 106.150 | Terendah: 104.900 | Perbezaan: 1.250 | Purata: 105.365 | Prbhn. %: -1.065 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan