![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 119.770 | 119.770 | 119.770 | 119.770 | -0.06% |
Feb. 13, 2025 | 119.840 | 119.840 | 119.840 | 119.840 | 0.33% |
Feb. 12, 2025 | 119.440 | 119.440 | 119.440 | 119.440 | -0.57% |
Feb. 11, 2025 | 120.120 | 120.120 | 120.120 | 120.120 | -0.28% |
Feb. 10, 2025 | 120.460 | 120.460 | 120.460 | 120.460 | 0.48% |
Feb. 07, 2025 | 119.890 | 119.890 | 119.890 | 119.890 | -0.03% |
Feb. 06, 2025 | 119.920 | 119.920 | 119.920 | 119.920 | 1.30% |
Feb. 05, 2025 | 118.380 | 118.380 | 118.380 | 118.380 | -12.40% |
Feb. 04, 2025 | 135.140 | 135.140 | 135.140 | 135.140 | 0.39% |
Feb. 03, 2025 | 134.610 | 134.610 | 134.610 | 134.610 | -1.41% |
Jan. 31, 2025 | 136.530 | 136.530 | 136.530 | 136.530 | 1.12% |
Jan. 30, 2025 | 135.020 | 135.020 | 135.020 | 135.020 | 0.16% |
Jan. 29, 2025 | 134.810 | 134.810 | 134.810 | 134.810 | 0.75% |
Jan. 28, 2025 | 133.800 | 133.800 | 133.800 | 133.800 | 0.88% |
Jan. 27, 2025 | 132.630 | 132.630 | 132.630 | 132.630 | -1.58% |
Jan. 24, 2025 | 134.760 | 134.760 | 134.760 | 134.760 | -0.22% |
Jan. 23, 2025 | 135.060 | 135.060 | 135.060 | 135.060 | -0.01% |
Jan. 22, 2025 | 135.080 | 135.080 | 135.080 | 135.080 | 0.55% |
Jan. 21, 2025 | 134.340 | 134.340 | 134.340 | 134.340 | 0.13% |
Jan. 20, 2025 | 134.160 | 134.160 | 134.160 | 134.160 | -0.25% |
Jan. 17, 2025 | 134.490 | 134.490 | 134.490 | 134.490 | 0.52% |
Jan. 16, 2025 | 133.800 | 133.800 | 133.800 | 133.800 | 1.43% |
Tertinggi: 136.530 | Terendah: 118.380 | Perbezaan: 18.150 | Purata: 129.184 | Prbhn. %: -9.203 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan