Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 158.630 | 158.630 | 158.630 | 158.630 | -0.35% |
Jan. 13, 2025 | 159.190 | 159.190 | 159.190 | 159.190 | -0.01% |
Jan. 10, 2025 | 159.210 | 159.210 | 159.210 | 159.210 | -0.30% |
Jan. 09, 2025 | 159.690 | 159.690 | 159.690 | 159.690 | 0.28% |
Jan. 08, 2025 | 159.250 | 159.250 | 159.250 | 159.250 | -0.34% |
Jan. 07, 2025 | 159.790 | 159.790 | 159.790 | 159.790 | 0.40% |
Jan. 06, 2025 | 159.150 | 159.150 | 159.150 | 159.150 | -0.51% |
Jan. 03, 2025 | 159.960 | 159.960 | 159.960 | 159.960 | -0.18% |
Jan. 02, 2025 | 160.250 | 160.250 | 160.250 | 160.250 | 1.01% |
Dis. 30, 2024 | 158.640 | 158.640 | 158.640 | 158.640 | -0.65% |
Dis. 27, 2024 | 159.680 | 159.680 | 159.680 | 159.680 | 0.56% |
Dis. 23, 2024 | 158.790 | 158.790 | 158.790 | 158.790 | 0.02% |
Dis. 20, 2024 | 158.760 | 158.760 | 158.760 | 158.760 | 0.08% |
Jan. 14, 2025 | 158.630 | 158.630 | 158.630 | 158.630 | -0.35% |
Jan. 13, 2025 | 159.190 | 159.190 | 159.190 | 159.190 | -0.01% |
Jan. 10, 2025 | 159.210 | 159.210 | 159.210 | 159.210 | -0.30% |
Jan. 09, 2025 | 159.690 | 159.690 | 159.690 | 159.690 | 0.28% |
Jan. 08, 2025 | 159.250 | 159.250 | 159.250 | 159.250 | -0.34% |
Jan. 07, 2025 | 159.790 | 159.790 | 159.790 | 159.790 | 0.40% |
Jan. 06, 2025 | 159.150 | 159.150 | 159.150 | 159.150 | -0.51% |
Jan. 03, 2025 | 159.960 | 159.960 | 159.960 | 159.960 | -0.18% |
Jan. 02, 2025 | 160.250 | 160.250 | 160.250 | 160.250 | 1.01% |
Dis. 30, 2024 | 158.640 | 158.640 | 158.640 | 158.640 | -0.65% |
Dis. 27, 2024 | 159.680 | 159.680 | 159.680 | 159.680 | 0.56% |
Dis. 23, 2024 | 158.790 | 158.790 | 158.790 | 158.790 | 0.02% |
Dis. 20, 2024 | 158.760 | 158.760 | 158.760 | 158.760 | -0.17% |
Dis. 19, 2024 | 159.030 | 159.030 | 159.030 | 159.030 | -0.54% |
Dis. 18, 2024 | 159.900 | 159.900 | 159.900 | 159.900 | -0.21% |
Dis. 17, 2024 | 160.230 | 160.230 | 160.230 | 160.230 | -0.17% |
Dis. 16, 2024 | 160.510 | 160.510 | 160.510 | 160.510 | -0.17% |
Tertinggi: 160.510 | Terendah: 158.630 | Perbezaan: 1.880 | Purata: 159.388 | Prbhn. %: -1.337 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan