Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2024 | 162.630 | 162.630 | 162.630 | 162.630 | 0.19% |
Nov. 22, 2024 | 162.320 | 162.320 | 162.320 | 162.320 | 1.20% |
Nov. 21, 2024 | 160.400 | 160.400 | 160.400 | 160.400 | 0.31% |
Nov. 20, 2024 | 159.910 | 159.910 | 159.910 | 159.910 | 0.39% |
Nov. 19, 2024 | 159.290 | 159.290 | 159.290 | 159.290 | -0.35% |
Nov. 18, 2024 | 159.850 | 159.850 | 159.850 | 159.850 | 0.08% |
Nov. 15, 2024 | 159.720 | 159.720 | 159.720 | 159.720 | -0.81% |
Nov. 14, 2024 | 161.020 | 161.020 | 161.020 | 161.020 | 0.59% |
Nov. 13, 2024 | 160.080 | 160.080 | 160.080 | 160.080 | -0.38% |
Nov. 12, 2024 | 160.690 | 160.690 | 160.690 | 160.690 | -0.67% |
Nov. 11, 2024 | 161.780 | 161.780 | 161.780 | 161.780 | 0.72% |
Nov. 08, 2024 | 160.620 | 160.620 | 160.620 | 160.620 | -0.10% |
Nov. 07, 2024 | 160.780 | 160.780 | 160.780 | 160.780 | 0.21% |
Nov. 06, 2024 | 160.440 | 160.440 | 160.440 | 160.440 | 0.06% |
Nov. 05, 2024 | 160.340 | 160.340 | 160.340 | 160.340 | -0.16% |
Nov. 04, 2024 | 160.600 | 160.600 | 160.600 | 160.600 | -0.29% |
Nov. 01, 2024 | 161.060 | 161.060 | 161.060 | 161.060 | 0.52% |
Okt. 31, 2024 | 160.220 | 160.220 | 160.220 | 160.220 | -0.44% |
Okt. 30, 2024 | 160.930 | 160.930 | 160.930 | 160.930 | -0.87% |
Okt. 29, 2024 | 162.340 | 162.340 | 162.340 | 162.340 | -0.27% |
Okt. 28, 2024 | 162.780 | 162.780 | 162.780 | 162.780 | 0.20% |
Tertinggi: 162.780 | Terendah: 159.290 | Perbezaan: 3.490 | Purata: 160.848 | Prbhn. %: 0.105 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan