Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 164.090 | 164.090 | 164.090 | 164.090 | -0.45% |
Jan. 13, 2025 | 164.840 | 164.840 | 164.840 | 164.840 | 0.01% |
Jan. 10, 2025 | 164.820 | 164.820 | 164.820 | 164.820 | -0.45% |
Jan. 09, 2025 | 165.570 | 165.570 | 165.570 | 165.570 | 0.42% |
Jan. 08, 2025 | 164.880 | 164.880 | 164.880 | 164.880 | -0.52% |
Jan. 07, 2025 | 165.740 | 165.740 | 165.740 | 165.740 | 0.60% |
Jan. 06, 2025 | 164.750 | 164.750 | 164.750 | 164.750 | -0.68% |
Jan. 03, 2025 | 165.880 | 165.880 | 165.880 | 165.880 | -0.40% |
Jan. 02, 2025 | 166.540 | 166.540 | 166.540 | 166.540 | 1.57% |
Dis. 30, 2024 | 163.960 | 163.960 | 163.960 | 163.960 | -0.61% |
Dis. 27, 2024 | 164.970 | 164.970 | 164.970 | 164.970 | 0.86% |
Dis. 23, 2024 | 163.560 | 163.560 | 163.560 | 163.560 | 0.02% |
Dis. 20, 2024 | 163.520 | 163.520 | 163.520 | 163.520 | -0.35% |
Jan. 14, 2025 | 164.090 | 164.090 | 164.090 | 164.090 | -0.45% |
Jan. 13, 2025 | 164.840 | 164.840 | 164.840 | 164.840 | 0.01% |
Jan. 10, 2025 | 164.820 | 164.820 | 164.820 | 164.820 | -0.45% |
Jan. 09, 2025 | 165.570 | 165.570 | 165.570 | 165.570 | 0.42% |
Jan. 08, 2025 | 164.880 | 164.880 | 164.880 | 164.880 | -0.52% |
Jan. 07, 2025 | 165.740 | 165.740 | 165.740 | 165.740 | 0.60% |
Jan. 06, 2025 | 164.750 | 164.750 | 164.750 | 164.750 | -0.68% |
Jan. 03, 2025 | 165.880 | 165.880 | 165.880 | 165.880 | -0.40% |
Jan. 02, 2025 | 166.540 | 166.540 | 166.540 | 166.540 | 1.57% |
Dis. 30, 2024 | 163.960 | 163.960 | 163.960 | 163.960 | -0.61% |
Dis. 27, 2024 | 164.970 | 164.970 | 164.970 | 164.970 | 0.86% |
Dis. 23, 2024 | 163.560 | 163.560 | 163.560 | 163.560 | 0.02% |
Dis. 20, 2024 | 163.520 | 163.520 | 163.520 | 163.520 | -0.30% |
Dis. 19, 2024 | 164.020 | 164.020 | 164.020 | 164.020 | -0.80% |
Dis. 18, 2024 | 165.340 | 165.340 | 165.340 | 165.340 | -0.30% |
Dis. 17, 2024 | 165.840 | 165.840 | 165.840 | 165.840 | -0.23% |
Dis. 16, 2024 | 166.230 | 166.230 | 166.230 | 166.230 | -0.25% |
Tertinggi: 166.540 | Terendah: 163.520 | Perbezaan: 3.020 | Purata: 164.922 | Prbhn. %: -1.536 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan