Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | -0.05% |
Dis. 23, 2024 | 14.717 | 14.717 | 14.717 | 14.717 | 0.23% |
Dis. 20, 2024 | 14.683 | 14.683 | 14.683 | 14.683 | 0.26% |
Dis. 19, 2024 | 14.645 | 14.645 | 14.645 | 14.645 | -1.24% |
Dis. 18, 2024 | 14.829 | 14.829 | 14.829 | 14.829 | -0.11% |
Dis. 17, 2024 | 14.845 | 14.845 | 14.845 | 14.845 | -1.21% |
Dis. 13, 2024 | 15.027 | 15.027 | 15.027 | 15.027 | 0.50% |
Dis. 12, 2024 | 14.953 | 14.953 | 14.953 | 14.953 | -0.06% |
Dis. 11, 2024 | 14.962 | 14.962 | 14.962 | 14.962 | 0.09% |
Dis. 10, 2024 | 14.949 | 14.949 | 14.949 | 14.949 | -0.52% |
Dis. 09, 2024 | 15.028 | 15.028 | 15.028 | 15.028 | 0.25% |
Dis. 06, 2024 | 14.991 | 14.991 | 14.991 | 14.991 | 0.03% |
Dis. 05, 2024 | 14.986 | 14.986 | 14.986 | 14.986 | 1.88% |
Dis. 24, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | -0.05% |
Dis. 23, 2024 | 14.717 | 14.717 | 14.717 | 14.717 | 0.23% |
Dis. 20, 2024 | 14.683 | 14.683 | 14.683 | 14.683 | 0.26% |
Dis. 19, 2024 | 14.645 | 14.645 | 14.645 | 14.645 | -1.24% |
Dis. 18, 2024 | 14.829 | 14.829 | 14.829 | 14.829 | -0.11% |
Dis. 17, 2024 | 14.845 | 14.845 | 14.845 | 14.845 | -1.21% |
Dis. 13, 2024 | 15.027 | 15.027 | 15.027 | 15.027 | 0.50% |
Dis. 12, 2024 | 14.953 | 14.953 | 14.953 | 14.953 | -0.06% |
Dis. 11, 2024 | 14.962 | 14.962 | 14.962 | 14.962 | 0.09% |
Dis. 10, 2024 | 14.949 | 14.949 | 14.949 | 14.949 | -0.52% |
Dis. 09, 2024 | 15.028 | 15.028 | 15.028 | 15.028 | 0.25% |
Dis. 06, 2024 | 14.991 | 14.991 | 14.991 | 14.991 | 0.03% |
Dis. 05, 2024 | 14.986 | 14.986 | 14.986 | 14.986 | 0.73% |
Dis. 04, 2024 | 14.877 | 14.877 | 14.877 | 14.877 | 0.61% |
Dis. 03, 2024 | 14.787 | 14.787 | 14.787 | 14.787 | 0.15% |
Dis. 02, 2024 | 14.765 | 14.765 | 14.765 | 14.765 | 1.21% |
Nov. 29, 2024 | 14.589 | 14.589 | 14.589 | 14.589 | -0.57% |
Tertinggi: 15.028 | Terendah: 14.589 | Perbezaan: 0.439 | Purata: 14.855 | Prbhn. %: 0.252 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan