Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 264.692 | 264.692 | 264.692 | 264.692 | 0.15% |
Dis. 20, 2024 | 264.299 | 264.299 | 264.299 | 264.299 | 0.63% |
Dis. 19, 2024 | 262.640 | 262.640 | 262.640 | 262.640 | -0.21% |
Dis. 18, 2024 | 263.188 | 263.188 | 263.188 | 263.188 | -2.19% |
Dis. 17, 2024 | 269.086 | 269.086 | 269.086 | 269.086 | -0.29% |
Dis. 16, 2024 | 269.865 | 269.865 | 269.865 | 269.865 | 0.33% |
Dis. 13, 2024 | 268.974 | 268.974 | 268.974 | 268.974 | -0.53% |
Dis. 12, 2024 | 270.395 | 270.395 | 270.395 | 270.395 | -0.79% |
Dis. 11, 2024 | 272.549 | 272.549 | 272.549 | 272.549 | 0.74% |
Dis. 10, 2024 | 270.534 | 270.534 | 270.534 | 270.534 | -0.04% |
Dis. 09, 2024 | 270.643 | 270.643 | 270.643 | 270.643 | -0.20% |
Dis. 06, 2024 | 271.180 | 271.180 | 271.180 | 271.180 | 0.52% |
Dis. 05, 2024 | 269.772 | 269.772 | 269.772 | 269.772 | -0.75% |
Dis. 04, 2024 | 271.822 | 271.822 | 271.822 | 271.822 | 1.01% |
Dis. 03, 2024 | 269.098 | 269.098 | 269.098 | 269.098 | 0.03% |
Dis. 02, 2024 | 269.016 | 269.016 | 269.016 | 269.016 | 0.22% |
Nov. 29, 2024 | 268.438 | 268.438 | 268.438 | 268.438 | 0.35% |
Nov. 28, 2024 | 267.513 | 267.513 | 267.513 | 267.513 | -0.00% |
Nov. 27, 2024 | 267.523 | 267.523 | 267.523 | 267.523 | -0.21% |
Nov. 26, 2024 | 268.091 | 268.091 | 268.091 | 268.091 | 0.51% |
Nov. 25, 2024 | 266.734 | 266.734 | 266.734 | 266.734 | 0.93% |
Tertinggi: 272.549 | Terendah: 262.640 | Perbezaan: 9.908 | Purata: 268.383 | Prbhn. %: 0.159 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan