Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 185.400 | 185.400 | 185.400 | 185.400 | -0.06% |
Jan. 07, 2025 | 185.510 | 185.510 | 185.510 | 185.510 | 0.02% |
Jan. 06, 2025 | 185.480 | 185.480 | 185.480 | 185.480 | 0.00% |
Jan. 03, 2025 | 185.480 | 185.480 | 185.480 | 185.480 | 0.16% |
Jan. 02, 2025 | 185.190 | 185.190 | 185.190 | 185.190 | 0.04% |
Dis. 31, 2024 | 185.110 | 185.110 | 185.110 | 185.110 | 0.02% |
Dis. 30, 2024 | 185.080 | 185.080 | 185.080 | 185.080 | 0.06% |
Dis. 27, 2024 | 184.970 | 184.970 | 184.970 | 184.970 | 0.01% |
Dis. 24, 2024 | 184.960 | 184.960 | 184.960 | 184.960 | -0.02% |
Dis. 23, 2024 | 184.990 | 184.990 | 184.990 | 184.990 | -0.05% |
Dis. 20, 2024 | 185.090 | 185.090 | 185.090 | 185.090 | 0.07% |
Dis. 19, 2024 | 184.960 | 184.960 | 184.960 | 184.960 | -0.36% |
Dis. 18, 2024 | 185.630 | 185.630 | 185.630 | 185.630 | -0.13% |
Dis. 17, 2024 | 185.870 | 185.870 | 185.870 | 185.870 | -0.13% |
Dis. 16, 2024 | 186.110 | 186.110 | 186.110 | 186.110 | 0.38% |
Jan. 08, 2025 | 185.400 | 185.400 | 185.400 | 185.400 | -0.06% |
Jan. 07, 2025 | 185.510 | 185.510 | 185.510 | 185.510 | 0.02% |
Jan. 06, 2025 | 185.480 | 185.480 | 185.480 | 185.480 | 0.00% |
Jan. 03, 2025 | 185.480 | 185.480 | 185.480 | 185.480 | 0.16% |
Jan. 02, 2025 | 185.190 | 185.190 | 185.190 | 185.190 | 0.04% |
Dis. 31, 2024 | 185.110 | 185.110 | 185.110 | 185.110 | 0.02% |
Dis. 30, 2024 | 185.080 | 185.080 | 185.080 | 185.080 | 0.06% |
Dis. 27, 2024 | 184.970 | 184.970 | 184.970 | 184.970 | 0.01% |
Dis. 24, 2024 | 184.960 | 184.960 | 184.960 | 184.960 | -0.02% |
Dis. 23, 2024 | 184.990 | 184.990 | 184.990 | 184.990 | -0.05% |
Dis. 20, 2024 | 185.090 | 185.090 | 185.090 | 185.090 | 0.07% |
Dis. 19, 2024 | 184.960 | 184.960 | 184.960 | 184.960 | -0.36% |
Dis. 18, 2024 | 185.630 | 185.630 | 185.630 | 185.630 | -0.13% |
Dis. 17, 2024 | 185.870 | 185.870 | 185.870 | 185.870 | -0.13% |
Dis. 16, 2024 | 186.110 | 186.110 | 186.110 | 186.110 | -0.03% |
Tertinggi: 186.110 | Terendah: 184.960 | Perbezaan: 1.150 | Purata: 185.322 | Prbhn. %: -0.414 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan