Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2023 | 8.751 | 8.751 | 8.751 | 8.751 | -0.33% |
Nov. 17, 2023 | 8.780 | 8.780 | 8.780 | 8.780 | 0.41% |
Nov. 16, 2023 | 8.744 | 8.744 | 8.744 | 8.744 | 0.12% |
Nov. 15, 2023 | 8.734 | 8.734 | 8.734 | 8.734 | 0.35% |
Nov. 14, 2023 | 8.703 | 8.703 | 8.703 | 8.703 | 0.11% |
Nov. 13, 2023 | 8.694 | 8.694 | 8.694 | 8.694 | 0.03% |
Nov. 10, 2023 | 8.691 | 8.691 | 8.691 | 8.691 | -0.09% |
Nov. 09, 2023 | 8.698 | 8.698 | 8.698 | 8.698 | 0.12% |
Nov. 08, 2023 | 8.688 | 8.688 | 8.688 | 8.688 | -0.12% |
Nov. 07, 2023 | 8.698 | 8.698 | 8.698 | 8.698 | 0.14% |
Nov. 06, 2023 | 8.686 | 8.686 | 8.686 | 8.686 | 0.12% |
Nov. 03, 2023 | 8.676 | 8.676 | 8.676 | 8.676 | -0.05% |
Nov. 02, 2023 | 8.681 | 8.681 | 8.681 | 8.681 | 0.29% |
Okt. 31, 2023 | 8.656 | 8.656 | 8.656 | 8.656 | -0.08% |
Okt. 30, 2023 | 8.662 | 8.662 | 8.662 | 8.662 | 0.06% |
Okt. 27, 2023 | 8.657 | 8.657 | 8.657 | 8.657 | -0.02% |
Okt. 26, 2023 | 8.658 | 8.658 | 8.658 | 8.658 | 0.10% |
Okt. 25, 2023 | 8.649 | 8.649 | 8.649 | 8.649 | 0.27% |
Okt. 24, 2023 | 8.626 | 8.626 | 8.626 | 8.626 | -0.16% |
Okt. 23, 2023 | 8.639 | 8.639 | 8.639 | 8.639 | 0.36% |
Okt. 20, 2023 | 8.608 | 8.608 | 8.608 | 8.608 | 0.15% |
Okt. 19, 2023 | 8.596 | 8.596 | 8.596 | 8.596 | 0.02% |
Okt. 18, 2023 | 8.594 | 8.594 | 8.594 | 8.594 | -0.11% |
Okt. 17, 2023 | 8.604 | 8.604 | 8.604 | 8.604 | 0.02% |
Okt. 16, 2023 | 8.602 | 8.602 | 8.602 | 8.602 | 0.01% |
Okt. 13, 2023 | 8.602 | 8.602 | 8.602 | 8.602 | 0.34% |
Okt. 12, 2023 | 8.573 | 8.573 | 8.573 | 8.573 | -0.30% |
Okt. 11, 2023 | 8.598 | 8.598 | 8.598 | 8.598 | -0.07% |
Okt. 10, 2023 | 8.604 | 8.604 | 8.604 | 8.604 | -0.16% |
Okt. 09, 2023 | 8.618 | 8.618 | 8.618 | 8.618 | -1.52% |
Tertinggi: 8.780 | Terendah: 8.573 | Perbezaan: 0.208 | Purata: 8.659 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan