![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 330.494 | 330.494 | 330.494 | 330.494 | 0.61% |
Feb. 12, 2025 | 328.494 | 328.494 | 328.494 | 328.494 | -1.00% |
Feb. 11, 2025 | 331.799 | 331.799 | 331.799 | 331.799 | 0.60% |
Feb. 10, 2025 | 329.821 | 329.821 | 329.821 | 329.821 | 0.18% |
Feb. 07, 2025 | 329.225 | 329.225 | 329.225 | 329.225 | -1.22% |
Feb. 06, 2025 | 333.295 | 333.295 | 333.295 | 333.295 | 0.35% |
Feb. 05, 2025 | 332.133 | 332.133 | 332.133 | 332.133 | -0.39% |
Feb. 04, 2025 | 333.430 | 333.430 | 333.430 | 333.430 | -0.03% |
Feb. 03, 2025 | 333.526 | 333.526 | 333.526 | 333.526 | -0.01% |
Jan. 31, 2025 | 333.570 | 333.570 | 333.570 | 333.570 | -0.39% |
Jan. 30, 2025 | 334.872 | 334.872 | 334.872 | 334.872 | 2.07% |
Jan. 29, 2025 | 328.065 | 328.065 | 328.065 | 328.065 | -1.11% |
Jan. 28, 2025 | 331.733 | 331.733 | 331.733 | 331.733 | 0.09% |
Jan. 27, 2025 | 331.419 | 331.419 | 331.419 | 331.419 | 0.95% |
Jan. 24, 2025 | 328.291 | 328.291 | 328.291 | 328.291 | 0.24% |
Jan. 23, 2025 | 327.504 | 327.504 | 327.504 | 327.504 | -0.37% |
Jan. 22, 2025 | 328.714 | 328.714 | 328.714 | 328.714 | 0.47% |
Jan. 21, 2025 | 327.167 | 327.167 | 327.167 | 327.167 | 0.79% |
Jan. 20, 2025 | 324.594 | 324.594 | 324.594 | 324.594 | 0.05% |
Jan. 17, 2025 | 324.443 | 324.443 | 324.443 | 324.443 | 1.07% |
Tertinggi: 334.872 | Terendah: 324.443 | Perbezaan: 10.429 | Purata: 330.129 | Prbhn. %: 2.954 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan