Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 157.240 | 157.240 | 157.240 | 157.240 | 0.12% |
Mei 15, 2024 | 157.050 | 157.050 | 157.050 | 157.050 | 0.57% |
Mei 14, 2024 | 156.160 | 156.160 | 156.160 | 156.160 | 0.03% |
Mei 13, 2024 | 156.120 | 156.120 | 156.120 | 156.120 | 0.03% |
Mei 10, 2024 | 156.080 | 156.080 | 156.080 | 156.080 | 0.35% |
Mei 08, 2024 | 155.540 | 155.540 | 155.540 | 155.540 | -0.08% |
Mei 07, 2024 | 155.670 | 155.670 | 155.670 | 155.670 | 0.52% |
Mei 06, 2024 | 154.870 | 154.870 | 154.870 | 154.870 | 0.34% |
Mei 03, 2024 | 154.340 | 154.340 | 154.340 | 154.340 | 0.18% |
Mei 02, 2024 | 154.070 | 154.070 | 154.070 | 154.070 | 0.26% |
Apr. 30, 2024 | 153.670 | 153.670 | 153.670 | 153.670 | -0.17% |
Apr. 29, 2024 | 153.930 | 153.930 | 153.930 | 153.930 | -2.11% |
Mei 16, 2024 | 157.240 | 157.240 | 157.240 | 157.240 | 0.12% |
Mei 15, 2024 | 157.050 | 157.050 | 157.050 | 157.050 | 0.57% |
Mei 14, 2024 | 156.160 | 156.160 | 156.160 | 156.160 | 0.03% |
Mei 13, 2024 | 156.120 | 156.120 | 156.120 | 156.120 | 0.03% |
Mei 10, 2024 | 156.080 | 156.080 | 156.080 | 156.080 | 0.35% |
Mei 08, 2024 | 155.540 | 155.540 | 155.540 | 155.540 | -0.08% |
Mei 07, 2024 | 155.670 | 155.670 | 155.670 | 155.670 | 0.52% |
Mei 06, 2024 | 154.870 | 154.870 | 154.870 | 154.870 | 0.34% |
Mei 03, 2024 | 154.340 | 154.340 | 154.340 | 154.340 | 0.18% |
Mei 02, 2024 | 154.070 | 154.070 | 154.070 | 154.070 | 0.26% |
Apr. 30, 2024 | 153.670 | 153.670 | 153.670 | 153.670 | -0.17% |
Apr. 29, 2024 | 153.930 | 153.930 | 153.930 | 153.930 | -0.01% |
Apr. 26, 2024 | 153.940 | 153.940 | 153.940 | 153.940 | 1.02% |
Apr. 25, 2024 | 152.390 | 152.390 | 152.390 | 152.390 | -0.60% |
Apr. 24, 2024 | 153.310 | 153.310 | 153.310 | 153.310 | -0.20% |
Apr. 23, 2024 | 153.620 | 153.620 | 153.620 | 153.620 | 0.47% |
Apr. 22, 2024 | 152.900 | 152.900 | 152.900 | 152.900 | 0.45% |
Apr. 19, 2024 | 152.220 | 152.220 | 152.220 | 152.220 | -0.12% |
Tertinggi: 157.240 | Terendah: 152.220 | Perbezaan: 5.020 | Purata: 154.929 | Prbhn. %: 3.169 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan