![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 800.690 | 800.690 | 800.690 | 800.690 | -1.42% |
Apr. 30, 2024 | 812.220 | 812.220 | 812.220 | 812.220 | 2.38% |
Mac 28, 2024 | 793.300 | 793.300 | 793.300 | 793.300 | -1.04% |
Feb. 29, 2024 | 801.610 | 801.610 | 801.610 | 801.610 | 0.19% |
Jan. 31, 2024 | 800.069 | 800.069 | 800.069 | 800.069 | -0.32% |
Dis. 29, 2023 | 802.619 | 802.619 | 802.619 | 802.619 | 0.43% |
Nov. 30, 2023 | 799.220 | 799.220 | 799.220 | 799.220 | 4.57% |
Okt. 31, 2023 | 764.289 | 764.289 | 764.289 | 764.289 | -19.30% |
Sep. 29, 2023 | 947.060 | 947.060 | 947.060 | 947.060 | -0.05% |
Ogos 31, 2023 | 947.490 | 947.490 | 947.490 | 947.490 | 2.97% |
Jul. 31, 2023 | 920.164 | 920.164 | 920.164 | 920.164 | -0.08% |
Jun. 30, 2023 | 920.896 | 920.896 | 920.896 | 920.896 | 1.12% |
Mei 31, 2023 | 910.688 | 910.688 | 910.688 | 910.688 | -0.33% |
Apr. 30, 2023 | 913.699 | 913.699 | 913.699 | 913.699 | -0.00% |
Apr. 28, 2023 | 913.700 | 913.700 | 913.700 | 913.700 | -0.53% |
Mac 31, 2023 | 918.543 | 918.543 | 918.543 | 918.543 | 2.19% |
Feb. 28, 2023 | 898.902 | 898.902 | 898.902 | 898.902 | 0.62% |
Jan. 31, 2023 | 893.334 | 893.334 | 893.334 | 893.334 | 3.25% |
Dis. 30, 2022 | 865.192 | 865.192 | 865.192 | 865.192 | -3.21% |
Nov. 30, 2022 | 893.860 | 893.860 | 893.860 | 893.860 | 1.67% |
Okt. 31, 2022 | 879.143 | 879.143 | 879.143 | 879.143 | 1.49% |
Sep. 30, 2022 | 866.271 | 866.271 | 866.271 | 866.271 | 2.07% |
Ogos 31, 2022 | 848.672 | 848.672 | 848.672 | 848.672 | 3.94% |
Jul. 31, 2022 | 816.534 | 816.534 | 816.534 | 816.534 | 0.00% |
Jul. 29, 2022 | 816.530 | 816.530 | 816.530 | 816.530 | 2.29% |
Jun. 30, 2022 | 798.272 | 798.272 | 798.272 | 798.272 | -1.21% |
Mei 31, 2022 | 808.043 | 808.043 | 808.043 | 808.043 | 0.02% |
Apr. 30, 2022 | 807.911 | 807.911 | 807.911 | 807.911 | 2.34% |
Mac 31, 2022 | 789.470 | 789.470 | 789.470 | 789.470 | -1.40% |
Mei 31, 2024 | 800.690 | 800.690 | 800.690 | 800.690 | -1.42% |
Tertinggi: 947.490 | Terendah: 764.289 | Perbezaan: 183.201 | Purata: 851.636 | Prbhn. %: -1.420 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan