![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 18.267 | 18.267 | 18.267 | 18.267 | 0.04% |
Jun. 27, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | 0.86% |
Jun. 26, 2024 | 18.104 | 18.104 | 18.104 | 18.104 | 0.15% |
Jun. 25, 2024 | 18.078 | 18.078 | 18.078 | 18.078 | -0.98% |
Jun. 24, 2024 | 18.256 | 18.256 | 18.256 | 18.256 | 1.03% |
Jun. 21, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | -0.20% |
Jun. 20, 2024 | 18.106 | 18.106 | 18.106 | 18.106 | -0.21% |
Jun. 18, 2024 | 18.144 | 18.144 | 18.144 | 18.144 | 0.78% |
Jun. 17, 2024 | 18.004 | 18.004 | 18.004 | 18.004 | -0.12% |
Jun. 14, 2024 | 18.025 | 18.025 | 18.025 | 18.025 | -0.33% |
Jun. 13, 2024 | 18.084 | 18.084 | 18.084 | 18.084 | -0.54% |
Jun. 12, 2024 | 18.182 | 18.182 | 18.182 | 18.182 | 0.34% |
Jun. 11, 2024 | 18.121 | 18.121 | 18.121 | 18.121 | -0.35% |
Jun. 10, 2024 | 18.184 | 18.184 | 18.184 | 18.184 | 0.92% |
Jun. 07, 2024 | 18.018 | 18.018 | 18.018 | 18.018 | -0.76% |
Jun. 06, 2024 | 18.156 | 18.156 | 18.156 | 18.156 | 0.44% |
Jun. 05, 2024 | 18.076 | 18.076 | 18.076 | 18.076 | 1.15% |
Jun. 04, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | 1.66% |
Jun. 03, 2024 | 17.577 | 17.577 | 17.577 | 17.577 | -0.70% |
Tertinggi: 18.267 | Terendah: 17.577 | Perbezaan: 0.690 | Purata: 18.083 | Prbhn. %: 3.195 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan