![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 10.040 | 10.040 | 10.040 | 10.040 | 0.74% |
Feb. 12, 2025 | 9.967 | 9.967 | 9.967 | 9.967 | -0.45% |
Feb. 11, 2025 | 10.011 | 10.011 | 10.011 | 10.011 | -0.27% |
Feb. 10, 2025 | 10.038 | 10.038 | 10.038 | 10.038 | -0.09% |
Feb. 07, 2025 | 10.047 | 10.047 | 10.047 | 10.047 | -0.25% |
Feb. 06, 2025 | 10.071 | 10.071 | 10.071 | 10.071 | -0.10% |
Feb. 05, 2025 | 10.082 | 10.082 | 10.082 | 10.082 | 0.76% |
Feb. 04, 2025 | 10.006 | 10.006 | 10.006 | 10.006 | 0.23% |
Jan. 31, 2025 | 9.983 | 9.983 | 9.983 | 9.983 | -0.29% |
Jan. 30, 2025 | 10.011 | 10.011 | 10.011 | 10.011 | 0.33% |
Jan. 29, 2025 | 9.979 | 9.979 | 9.979 | 9.979 | 0.06% |
Jan. 28, 2025 | 9.973 | 9.973 | 9.973 | 9.973 | -0.67% |
Feb. 13, 2025 | 10.040 | 10.040 | 10.040 | 10.040 | 0.74% |
Feb. 12, 2025 | 9.967 | 9.967 | 9.967 | 9.967 | -0.45% |
Feb. 11, 2025 | 10.011 | 10.011 | 10.011 | 10.011 | -0.27% |
Feb. 10, 2025 | 10.038 | 10.038 | 10.038 | 10.038 | -0.09% |
Feb. 07, 2025 | 10.047 | 10.047 | 10.047 | 10.047 | -0.25% |
Feb. 06, 2025 | 10.071 | 10.071 | 10.071 | 10.071 | -0.10% |
Feb. 05, 2025 | 10.082 | 10.082 | 10.082 | 10.082 | 0.76% |
Feb. 04, 2025 | 10.006 | 10.006 | 10.006 | 10.006 | 0.23% |
Jan. 31, 2025 | 9.983 | 9.983 | 9.983 | 9.983 | -0.29% |
Jan. 30, 2025 | 10.011 | 10.011 | 10.011 | 10.011 | 0.33% |
Jan. 29, 2025 | 9.979 | 9.979 | 9.979 | 9.979 | 0.06% |
Jan. 28, 2025 | 9.973 | 9.973 | 9.973 | 9.973 | -0.40% |
Jan. 27, 2025 | 10.013 | 10.013 | 10.013 | 10.013 | 0.35% |
Jan. 24, 2025 | 9.979 | 9.979 | 9.979 | 9.979 | 0.50% |
Jan. 23, 2025 | 9.929 | 9.929 | 9.929 | 9.929 | -0.17% |
Jan. 22, 2025 | 9.946 | 9.946 | 9.946 | 9.946 | -0.09% |
Jan. 21, 2025 | 9.955 | 9.955 | 9.955 | 9.955 | 0.74% |
Jan. 17, 2025 | 9.882 | 9.882 | 9.882 | 9.882 | -0.03% |
Tertinggi: 10.082 | Terendah: 9.882 | Perbezaan: 0.200 | Purata: 10.004 | Prbhn. %: 1.570 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan